Stock Pricelist: 16.11.17

0
953
SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE
7UP 86.00 90.00 90.00 90.00 90.00 4.7% 102,486 9,151,870.62
ACCESS 9.81 9.85 9.95 9.85 9.86 0.5% 14,415,944 142,185,290.03
AFRIPRUD 3.80 3.76 3.78 3.76 3.77 -0.8% 907,298 3,421,075.72
AFROMEDIA 0.50 0.50 10 5.00
AGLEVENT 0.64 0.67 0.67 0.67 0.67 4.7% 218,861 146,636.87
AIICO 0.55 0.55 0.55 0.54 0.54 -1.8% 1,748,456 958,890.14
AIRSERVICE 6.15 6.15 1,500 9,045.00
BERGER 7.35 7.55 7.35 42,107 311,700.31
BETAGLAS 54.01 54.01 25,110 1,288,448.10
BOCGAS 4.15 4.35 4.56 4.56 4.56 9.9% 118,800 541,350.00
CADBURY 11.78 11.20 11.78 107,522 1,150,237.16
CAP 34.00 34.00 53,500 1,813,339.92
CAVERTON 1.45 1.38 1.32 1.32 1.32 -9.0% 70,000 92,520.00
CCNN 9.27 9.27 48,322 427,070.88
CHAMPION 2.08 2.10 2.10 2.08 2.08 427,961 898,894.76
CILEASING 1.32 1.26 1.32 1.20 1.32 12,857,812 16,099,177.94
CONOIL 28.00 28.00 15,908 443,528.69
CONTINSURE 1.38 1.33 1.33 1.33 1.33 -3.6% 67,200 89,589.00
CORNERST 0.50 0.50 100 50.00
CUSTODYINS 3.75 3.75 166,222 628,615.42
CUTIX 2.02 2.02 12,262 25,211.86
DANGCEM 230.00 235.00 230.00 13,837 3,109,269.71
DANGFLOUR 8.90 8.51 8.77 8.46 8.77 -1.5% 3,251,576 27,806,931.30
DANGSUGAR 14.55 14.99 14.99 14.25 14.25 -2.1% 3,312,557 47,940,094.79
DIAMONDBNK 1.10 1.09 1.10 1.08 1.09 -0.9% 4,494,249 4,916,973.26
ETERNA 3.99 3.95 3.85 3.76 3.76 -5.8% 737,683 2,816,020.08
ETI 17.00 17.00 30,165 493,955.05
FBNH 6.90 6.70 6.81 6.59 6.62 -4.1% 13,809,525 92,775,222.77
FCMB 1.12 1.07 1.12 1.07 1.10 -1.8% 4,618,959 5,093,990.79
FIDELITYBK 1.56 1.55 1.62 1.55 1.60 2.6% 9,161,285 14,496,304.92
FIDSON 3.90 3.71 3.91 3.71 3.91 0.3% 303,960 1,156,759.00
FIRSTALUM 0.52 0.52 20,500 10,250.00
FLOURMILL 34.89 34.89 27,559 913,580.85
FO 48.62 46.19 48.62 44,560 1,960,338.40
GLAXOSMITH 25.25 25.25 14,336 344,028.76
GOLDBREW 0.89 0.89 3,000 2,790.00
GUARANTY 42.50 42.10 43.10 42.10 43.10 1.4% 6,159,394 262,989,335.36
GUINNESS 101.00 100.00 100.00 100.00 100.00 -1.0% 5,262,060 526,146,375.85
HMARKINS 0.50 0.50 5,000 2,500.00
HONYFLOUR 2.00 1.95

 

Leave a comment

NO COMMENTS

LEAVE A REPLY