Stock Pricelist: 23.11.17

0
96

SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE
7UP 90.00 90.00 92.50 90.00 92.50 2.8% 339,032 31,050,697.65
ABBEYBDS 1.30 1.30 500 620.00
ABCTRANS 0.50 0.50 300 150.00
ACCESS 9.76 9.80 10.22 9.75 10.00 2.5% 98,336,273 987,626,536.11
AFRIPRUD 3.77 3.79 3.79 3.77 3.77 320,438 1,208,688.00
AGLEVENT 0.70 0.70 1,500 1,005.00
AIICO 0.54 0.54 0.54 0.54 0.54 148,884 80,065.93
AIRSERVICE 6.15 6.15 32,800 191,880.00
BERGER 7.35 7.35 71,824 526,351.40
BOCGAS 4.50 4.56 4.58 4.56 4.58 1.8% 398,834 1,820,672.04
CADBURY 11.40 11.45 11.78 11.45 11.78 3.3% 500,933 5,812,417.42
CAP 34.00 34.00 34.00 34.00 34.00 298,648 10,153,948.00
CAPHOTEL 3.15 3.15 9,000 27,000.00
CAVERTON 1.25 1.25 203,120 253,655.00
CCNN 9.27 8.97 8.97 8.97 8.97 -3.2% 164,929 1,476,025.23
CHAMPION 2.15 2.09 2.09 2.05 2.05 -4.7% 519,150 1,079,642.07
CILEASING 1.33 1.33 1.39 1.33 1.37 3.0% 460,794 623,408.45
CONOIL 28.00 28.00 40,712 1,085,148.80
CONTINSURE 1.38 1.38 31,000 43,906.32
CORNERST 0.50 0.50 100 50.00
COURTVILLE 0.50 0.50 5,000 2,500.00
CUSTODYINS 3.81 4.00 4.00 4.00 4.00 5.0% 22,507,848 90,029,330.33
CUTIX 2.00 2.01 2.01 2.01 2.01 0.5% 110,720 222,862.89
DAARCOMM 0.50 0.50 6,000 3,000.00
DANGCEM 230.00 230.00 234.99 230.00 230.00 197,826 45,799,360.46
DANGFLOUR 9.24 9.24 9.28 9.18 9.24 1,598,382 14,760,341.46
DANGSUGAR 15.42 15.05 15.80 15.00 15.80 2.5% 3,204,507 50,216,529.60
DIAMONDBNK 1.16 1.16 1.18 1.16 1.18 1.7% 5,498,380 6,421,992.66
DUNLOP 0.50 0.50 2,000 1,000.00
ETERNA 4.01 4.05 4.05 3.99 4.00 -0.2% 742,714 2,983,940.04
ETI 16.50 16.50 16.50 16.50 16.50 559,873 9,240,437.84
ETRANZACT 5.00 5.00 500 2,495.00
FBNH 6.90 6.86 7.05 6.85 6.95 0.7% 18,399,501 127,971,347.78
FCMB 1.13 1.13 1.14 1.11 1.13 3,700,995 4,173,589.95
FIDELITYBK 1.60 1.60 1.64 1.60 1.63 1.9% 36,963,834 59,184,252.28
FIDSON 3.89 3.70 3.85 3.70 3.85 -1.0% 478,992 1,799,970.72
FIRSTALUM 0.50 0.50 50 25.00
FLOURMILL 31.50 31.50 32.10 31.50 32.10 1.9% 393,626 12,488,322.34
FO 40.00 40.00 40.00 40.00 40.00

Leave a Comment

Leave a comment

NO COMMENTS

LEAVE A REPLY