Business

Stock Pricelist: 23.11.17

Published

6 years ago

November 24, 2017

Spread The News

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
7UP	90.00	90.00	92.50	90.00	92.50	2.8%	339,032	31,050,697.65
ABBEYBDS	1.30				1.30	–	500	620.00
ABCTRANS	0.50				0.50	–	300	150.00
ACCESS	9.76	9.80	10.22	9.75	10.00	2.5%	98,336,273	987,626,536.11
AFRIPRUD	3.77	3.79	3.79	3.77	3.77	–	320,438	1,208,688.00
AGLEVENT	0.70				0.70	–	1,500	1,005.00
AIICO	0.54	0.54	0.54	0.54	0.54	–	148,884	80,065.93
AIRSERVICE	6.15				6.15	–	32,800	191,880.00
BERGER	7.35				7.35	–	71,824	526,351.40
BOCGAS	4.50	4.56	4.58	4.56	4.58	1.8%	398,834	1,820,672.04
CADBURY	11.40	11.45	11.78	11.45	11.78	3.3%	500,933	5,812,417.42
CAP	34.00	34.00	34.00	34.00	34.00	–	298,648	10,153,948.00
CAPHOTEL	3.15				3.15	–	9,000	27,000.00
CAVERTON	1.25				1.25	–	203,120	253,655.00
CCNN	9.27	8.97	8.97	8.97	8.97	-3.2%	164,929	1,476,025.23
CHAMPION	2.15	2.09	2.09	2.05	2.05	-4.7%	519,150	1,079,642.07
CILEASING	1.33	1.33	1.39	1.33	1.37	3.0%	460,794	623,408.45
CONOIL	28.00				28.00	–	40,712	1,085,148.80
CONTINSURE	1.38				1.38	–	31,000	43,906.32
CORNERST	0.50				0.50	–	100	50.00
COURTVILLE	0.50				0.50	–	5,000	2,500.00
CUSTODYINS	3.81	4.00	4.00	4.00	4.00	5.0%	22,507,848	90,029,330.33
CUTIX	2.00	2.01	2.01	2.01	2.01	0.5%	110,720	222,862.89
DAARCOMM	0.50				0.50	–	6,000	3,000.00
DANGCEM	230.00	230.00	234.99	230.00	230.00	–	197,826	45,799,360.46
DANGFLOUR	9.24	9.24	9.28	9.18	9.24	–	1,598,382	14,760,341.46
DANGSUGAR	15.42	15.05	15.80	15.00	15.80	2.5%	3,204,507	50,216,529.60
DIAMONDBNK	1.16	1.16	1.18	1.16	1.18	1.7%	5,498,380	6,421,992.66
DUNLOP	0.50				0.50	–	2,000	1,000.00
ETERNA	4.01	4.05	4.05	3.99	4.00	-0.2%	742,714	2,983,940.04
ETI	16.50	16.50	16.50	16.50	16.50	–	559,873	9,240,437.84
ETRANZACT	5.00				5.00	–	500	2,495.00
FBNH	6.90	6.86	7.05	6.85	6.95	0.7%	18,399,501	127,971,347.78
FCMB	1.13	1.13	1.14	1.11	1.13	–	3,700,995	4,173,589.95
FIDELITYBK	1.60	1.60	1.64	1.60	1.63	1.9%	36,963,834	59,184,252.28
FIDSON	3.89	3.70	3.85	3.70	3.85	-1.0%	478,992	1,799,970.72
FIRSTALUM	0.50				0.50	–	50	25.00
FLOURMILL	31.50	31.50	32.10	31.50	32.10	1.9%	393,626	12,488,322.34
FO	40.00	40.00	40.00	40.00	40.00	–