Connect with us

Business

Stock Pricelist: 28.11.17

Published

on

Spread The News

SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE
7UP 92.50 92.50 11,737 1,037,594.68
ABCTRANS 0.50 0.50 100 50.00
ACCESS 9.71 9.74 9.90 9.74 9.90 2.0% 37,579,215 370,985,393.50
AFRIPRUD 3.77 3.80 3.86 3.80 3.86 2.4% 891,187 3,395,005.67
AFROMEDIA 0.50 0.50 100 50.00
AIICO 0.56 0.55 0.55 0.54 0.54 -3.6% 855,962 468,409.78
AIRSERVICE 5.85 5.85 100,010 584,768.50
BERGER 7.35 7.35 24,488 179,987.80
BETAGLAS 51.31 51.31 1,000 49,000.00
BOCGAS 4.58 4.58 108,333 478,565.10
CADBURY 11.75 11.75 224,604 2,668,226.90
CAP 34.00 34.00 21,944 712,372.58
CAVERTON 1.25 1.29 1.31 1.27 1.31 4.8% 455,500 592,305.00
CCNN 8.97 9.27 9.40 9.27 9.40 4.8% 425,374 3,955,373.58
CHAMPION 2.06 2.16 2.06 196,630 408,422.10
CILEASING 1.35 1.39 1.41 1.37 1.41 4.4% 1,466,556 2,027,420.35
CONOIL 28.00 28.00 3,682 98,797.55
CONTINSURE 1.38 1.38 24,010 33,414.00
CORNERST 0.50 0.50 11,250 5,625.00
COURTVILLE 0.50 0.50 100 50.00
CUSTODYINS 3.90 3.90 105,099 395,348.25
CUTIX 2.06 2.06 80,166 161,505.32
CWG 2.54 2.54 10 26.00
DAARCOMM 0.50 0.50 5,000 2,500.00
DANGCEM 240.00 240.15 241.00 240.15 241.00 0.4% 493,842 118,623,315.70
DANGFLOUR 9.60 9.42 9.90 9.42 9.75 1.6% 2,455,174 24,009,588.07
DANGSUGAR 17.81 17.00 17.68 17.00 17.55 -1.5% 11,447,138 200,391,567.00
DEAPCAP 0.50 0.50 100 50.00
DIAMONDBNK 1.17 1.14 1.20 1.14 1.20 2.6% 68,211,441 80,330,739.21
DUNLOP 0.50 0.50 100 50.00
EQUITYASUR 0.50 0.50 100 50.00
ETERNA 4.01 4.10 4.21 4.10 4.21 5.0% 2,902,400 12,153,213.50
ETI 16.46 16.46 94,415 1,550,363.56
ETRANZACT 5.00 5.00 200 950.00
FBNH 6.91 6.91 6.98 6.90 6.97 0.9% 49,882,285 346,494,005.73
FCMB 1.07 1.10 1.11 1.05 1.06 -0.9% 30,426,355 32,290,683.86
FIDELITYBK 1.74 1.71 1.82 1.71 1.81 4.0% 14,826,027 26,181,983.30
FIDSON 3.83 3.80 3.80 3.80 3.80 -0.8% 3,040,850 11,552,347.00
FIRSTALUM 0.50 0.50 100 50.00
FLOURMILL 34.00 34.00 34.00 33.15 34.00 3,199,157 108,314,470.93
FO 41.00 41.00 41.15 41.00 41.15 0.4% 1,174,992

Continue Reading
Advertisement
Click to comment

Leave a Reply

Your email address will not be published.

Trending