Stock Pricelist: 29.11.17

0
226

 

SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE
7UP 92.50 92.50 5,326 469,879.66
ACCESS 9.90 9.88 10.00 9.88 10.00 1.0% 17,716,034 176,742,701.54
AFRINSURE 0.50 0.50 11,822 5,911.00
AFRIPRUD 3.86 3.86 184,957 720,029.79
AGLEVENT 0.70 0.70 298 208.60
AIICO 0.54 0.54 0.56 0.54 0.56 3.7% 1,974,387 1,100,391.72
AIRSERVICE 5.85 5.95 5.95 5.95 5.95 1.7% 50,990 303,390.50
BERGER 7.35 7.35 40,913 298,664.90
BETAGLAS 51.31 51.31 21,154 1,057,700.00
BOCGAS 4.58 4.58 17,743 81,403.95
CADBURY 11.75 12.06 12.33 12.06 12.33 4.9% 862,772 10,606,768.32
CAP 34.00 34.00 33,209 1,082,550.90
CAVERTON 1.31 1.37 1.37 1.37 1.37 4.6% 198,000 271,260.00
CCNN 9.40 9.85 9.40 140,778 1,359,706.58
CHAMPION 2.06 2.16 2.24 2.24 2.24 8.7% 368,000 812,808.50
CILEASING 1.41 1.44 1.48 1.41 1.41 1,742,850 2,546,218.20
CONOIL 28.00 28.00 41,533 1,110,873.69
CONTINSURE 1.38 1.38 80,666 107,609.10
COURTVILLE 0.50 0.50 0.50 0.50 0.50 1,000,000 500,000.00
CUSTODYINS 3.90 3.93 3.93 3.93 3.93 0.8% 275,974 1,066,955.22
CUTIX 2.06 2.16 2.26 2.06 2.06 1,025,400 2,207,766.78
DANGCEM 241.00 240.50 241.00 240.50 241.00 579,708 139,446,342.08
DANGFLOUR 9.75 9.95 10.07 9.76 10.07 3.3% 6,181,147 61,250,163.68
DANGSUGAR 17.55 16.80 17.64 17.05 17.64 0.5% 3,325,173 58,498,216.57
DIAMONDBNK 1.20 1.20 1.24 1.20 1.23 2.5% 18,778,982 22,866,965.89
ENAMELWA 23.23 23.23 250 5,517.50
ETERNA 4.21 4.20 4.21 4.20 4.21 235,232 989,368.64
ETI 16.46 16.01 16.98 16.01 16.98 3.2% 211,798 3,514,812.56
FBNH 6.97 6.86 7.01 6.86 7.00 0.4% 43,281,081 302,334,245.92
FCMB 1.06 1.10 1.14 1.07 1.14 7.5% 31,691,250 35,162,028.72
FIDELITYBK 1.81 1.90 1.99 1.90 1.99 9.9% 60,390,463 119,178,654.17
FIDSON 3.80 3.80 168,000 619,010.00
FLOURMILL 34.00 34.00 34.00 33.50 34.00 4,534,101 153,728,093.32
FO 41.15 41.50 43.20 41.50 43.20 5.0% 1,984,551 82,683,532.71
GLAXOSMITH 22.80 22.80 48,393 1,080,575.60
GSPECPLC 5.51 5.65 5.65 5.65 5.65 2.5% 205,500 1,161,075.00
GUARANTY 42.05 42.02 42.55 42.02 42.55 1.2% 4,606,584 195,175,255.23
GUINNESS 98.58 99.00 99.00 98.58 98.58 2,232,846 220,723,699.37
HONYFLOUR 2.02 1.97 2.05<

 

Leave a Comment

Leave a comment

NO COMMENTS

LEAVE A REPLY