Thursday, January 18, 2018
Tags Posts tagged with "Nigerian Stock Excchange (NSE)"

Tag: Nigerian Stock Excchange (NSE)

NSE suspends trading on 7UP as investor buys out Nigerian

The Nigerian Stock Exchange (NSE) has suspended trading in the shares of 7UP Nigeria Plc. The suspension is consequent upon a motion passed by...

Stock Pricelist: 29.11.17

  SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 5,326 469,879.66 ACCESS 9.90 9.88 10.00 9.88 10.00 1.0% 17,716,034 176,742,701.54 AFRINSURE 0.50 0.50 – 11,822 5,911.00 AFRIPRUD 3.86 3.86 – 184,957 720,029.79 AGLEVENT 0.70 0.70 – 298 208.60 AIICO 0.54 0.54 0.56 0.54 0.56 3.7% 1,974,387 1,100,391.72 AIRSERVICE 5.85 5.95 5.95 5.95 5.95 1.7% 50,990 303,390.50 BERGER 7.35 7.35 – 40,913 298,664.90 BETAGLAS 51.31 51.31 – 21,154 1,057,700.00 BOCGAS 4.58 4.58 – 17,743 81,403.95 CADBURY 11.75 12.06 12.33 12.06 12.33 4.9% 862,772 10,606,768.32 CAP 34.00 34.00 – 33,209 1,082,550.90 CAVERTON 1.31 1.37 1.37 1.37 1.37 4.6% 198,000 271,260.00 CCNN 9.40 9.85 9.40 – 140,778 1,359,706.58 CHAMPION 2.06 2.16 2.24 2.24 2.24 8.7% 368,000 812,808.50 CILEASING 1.41 1.44 1.48 1.41 1.41 – 1,742,850 2,546,218.20 CONOIL 28.00 28.00 – 41,533 1,110,873.69 CONTINSURE 1.38 1.38 – 80,666 107,609.10 COURTVILLE 0.50 0.50 0.50 0.50 0.50 – 1,000,000 500,000.00 CUSTODYINS 3.90 3.93 3.93 3.93 3.93 0.8% 275,974 1,066,955.22 CUTIX 2.06 2.16 2.26 2.06 2.06 – 1,025,400 2,207,766.78 DANGCEM 241.00 240.50 241.00 240.50 241.00 – 579,708 139,446,342.08 DANGFLOUR 9.75 9.95 10.07 9.76 10.07 3.3% 6,181,147 61,250,163.68 DANGSUGAR 17.55 16.80 17.64 17.05 17.64 0.5% 3,325,173 58,498,216.57 DIAMONDBNK 1.20 1.20 1.24 1.20 1.23 2.5% 18,778,982 22,866,965.89 ENAMELWA 23.23 23.23 – 250 5,517.50 ETERNA 4.21 4.20 4.21 4.20 4.21 – 235,232 989,368.64 ETI 16.46 16.01 16.98 16.01 16.98 3.2% 211,798 3,514,812.56 FBNH 6.97 6.86 7.01 6.86 7.00 0.4% 43,281,081 302,334,245.92 FCMB 1.06 1.10 1.14 1.07 1.14 7.5% 31,691,250 35,162,028.72 FIDELITYBK 1.81 1.90 1.99 1.90 1.99 9.9% 60,390,463 119,178,654.17 FIDSON 3.80 3.80 – 168,000 619,010.00 FLOURMILL 34.00 34.00 34.00 33.50 34.00 – 4,534,101 153,728,093.32 FO 41.15 41.50 43.20 41.50 43.20 5.0% 1,984,551 82,683,532.71 GLAXOSMITH 22.80 22.80 – 48,393 1,080,575.60 GSPECPLC 5.51 5.65 5.65 5.65 5.65 2.5% 205,500 1,161,075.00 GUARANTY 42.05 42.02 42.55 42.02 42.55 1.2% 4,606,584 195,175,255.23 GUINNESS 98.58 99.00 99.00 98.58 98.58 – 2,232,846 220,723,699.37 HONYFLOUR 2.02 1.97 2.05<  

Stock Pricelist: 28.11.17

SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 11,737 1,037,594.68 ABCTRANS 0.50 0.50 – 100 50.00 ACCESS 9.71 9.74 9.90 9.74 9.90 2.0% 37,579,215 370,985,393.50 AFRIPRUD 3.77 3.80 3.86 3.80 3.86 2.4% 891,187 3,395,005.67 AFROMEDIA 0.50 0.50 – 100 50.00 AIICO 0.56 0.55 0.55 0.54 0.54 -3.6% 855,962 468,409.78 AIRSERVICE 5.85 5.85 – 100,010 584,768.50 BERGER 7.35 7.35 – 24,488 179,987.80 BETAGLAS 51.31 51.31 – 1,000 49,000.00 BOCGAS 4.58 4.58 – 108,333 478,565.10 CADBURY 11.75 11.75 – 224,604 2,668,226.90 CAP 34.00 34.00 – 21,944 712,372.58 CAVERTON 1.25 1.29 1.31 1.27 1.31 4.8% 455,500 592,305.00 CCNN 8.97 9.27 9.40 9.27 9.40 4.8% 425,374 3,955,373.58 CHAMPION 2.06 2.16 2.06 – 196,630 408,422.10 CILEASING 1.35 1.39 1.41 1.37 1.41 4.4% 1,466,556 2,027,420.35 CONOIL 28.00 28.00 – 3,682 98,797.55 CONTINSURE 1.38 1.38 – 24,010 33,414.00 CORNERST 0.50 0.50 – 11,250 5,625.00 COURTVILLE 0.50 0.50 – 100 50.00 CUSTODYINS 3.90 3.90 – 105,099 395,348.25 CUTIX 2.06 2.06 – 80,166 161,505.32 CWG 2.54 2.54 – 10 26.00 DAARCOMM 0.50 0.50 – 5,000 2,500.00 DANGCEM 240.00 240.15 241.00 240.15 241.00 0.4% 493,842 118,623,315.70 DANGFLOUR 9.60 9.42 9.90 9.42 9.75 1.6% 2,455,174 24,009,588.07 DANGSUGAR 17.81 17.00 17.68 17.00 17.55 -1.5% 11,447,138 200,391,567.00 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.17 1.14 1.20 1.14 1.20 2.6% 68,211,441 80,330,739.21 DUNLOP 0.50 0.50 – 100 50.00 EQUITYASUR 0.50 0.50 – 100 50.00 ETERNA 4.01 4.10 4.21 4.10 4.21 5.0% 2,902,400 12,153,213.50 ETI 16.46 16.46 – 94,415 1,550,363.56 ETRANZACT 5.00 5.00 – 200 950.00 FBNH 6.91 6.91 6.98 6.90 6.97 0.9% 49,882,285 346,494,005.73 FCMB 1.07 1.10 1.11 1.05 1.06 -0.9% 30,426,355 32,290,683.86 FIDELITYBK 1.74 1.71 1.82 1.71 1.81 4.0% 14,826,027 26,181,983.30 FIDSON 3.83 3.80 3.80 3.80 3.80 -0.8% 3,040,850 11,552,347.00 FIRSTALUM 0.50 0.50 – 100 50.00 FLOURMILL 34.00 34.00 34.00 33.15 34.00 – 3,199,157 108,314,470.93 FO 41.00 41.00 41.15 41.00 41.15 0.4% 1,174,992

Stock Pricelist: 23.11.17

SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 90.00 90.00 92.50 90.00 92.50 2.8% 339,032 31,050,697.65 ABBEYBDS 1.30 1.30 – 500 620.00 ABCTRANS 0.50 0.50 – 300 150.00 ACCESS 9.76 9.80 10.22 9.75 10.00 2.5% 98,336,273 987,626,536.11 AFRIPRUD 3.77 3.79 3.79 3.77 3.77 – 320,438 1,208,688.00 AGLEVENT 0.70 0.70 – 1,500 1,005.00 AIICO 0.54 0.54 0.54 0.54 0.54 – 148,884 80,065.93 AIRSERVICE 6.15 6.15 – 32,800 191,880.00 BERGER 7.35 7.35 – 71,824 526,351.40 BOCGAS 4.50 4.56 4.58 4.56 4.58 1.8% 398,834 1,820,672.04 CADBURY 11.40 11.45 11.78 11.45 11.78 3.3% 500,933 5,812,417.42 CAP 34.00 34.00 34.00 34.00 34.00 – 298,648 10,153,948.00 CAPHOTEL 3.15 3.15 – 9,000 27,000.00 CAVERTON 1.25 1.25 – 203,120 253,655.00 CCNN 9.27 8.97 8.97 8.97 8.97 -3.2% 164,929 1,476,025.23 CHAMPION 2.15 2.09 2.09 2.05 2.05 -4.7% 519,150 1,079,642.07 CILEASING 1.33 1.33 1.39 1.33 1.37 3.0% 460,794 623,408.45 CONOIL 28.00 28.00 – 40,712 1,085,148.80 CONTINSURE 1.38 1.38 – 31,000 43,906.32 CORNERST 0.50 0.50 – 100 50.00 COURTVILLE 0.50 0.50 – 5,000 2,500.00 CUSTODYINS 3.81 4.00 4.00 4.00 4.00 5.0% 22,507,848 90,029,330.33 CUTIX 2.00 2.01 2.01 2.01 2.01 0.5% 110,720 222,862.89 DAARCOMM 0.50 0.50 – 6,000 3,000.00 DANGCEM 230.00 230.00 234.99 230.00 230.00 – 197,826 45,799,360.46 DANGFLOUR 9.24 9.24 9.28 9.18 9.24 – 1,598,382 14,760,341.46 DANGSUGAR 15.42 15.05 15.80 15.00 15.80 2.5% 3,204,507 50,216,529.60 DIAMONDBNK 1.16 1.16 1.18 1.16 1.18 1.7% 5,498,380 6,421,992.66 DUNLOP 0.50 0.50 – 2,000 1,000.00 ETERNA 4.01 4.05 4.05 3.99 4.00 -0.2% 742,714 2,983,940.04 ETI 16.50 16.50 16.50 16.50 16.50 – 559,873 9,240,437.84 ETRANZACT 5.00 5.00 – 500 2,495.00 FBNH 6.90 6.86 7.05 6.85 6.95 0.7% 18,399,501 127,971,347.78 FCMB 1.13 1.13 1.14 1.11 1.13 – 3,700,995 4,173,589.95 FIDELITYBK 1.60 1.60 1.64 1.60 1.63 1.9% 36,963,834 59,184,252.28 FIDSON 3.89 3.70 3.85 3.70 3.85 -1.0% 478,992 1,799,970.72 FIRSTALUM 0.50 0.50 – 50 25.00 FLOURMILL 31.50 31.50 32.10 31.50 32.10 1.9% 393,626 12,488,322.34 FO 40.00 40.00 40.00 40.00 40.00 –

Stock Pricelist: 15.11.17

SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 88.00 86.00 86.00 86.00 86.00 -2.3% 3,685,561 316,933,693.74 ACCESS 9.91 9.91 9.91 9.71 9.81 -1.0% 3,483,519 34,193,436.80 AFRIPRUD 3.79 3.76 3.80 3.76 3.80 0.3% 823,310 3,115,247.98 AGLEVENT 0.59 0.61 0.64 0.61 0.64 8.5% 441,091 277,149.49 AIICO 0.53 0.53 0.55 0.53 0.55 3.8% 12,521,267 6,883,954.73 AIRSERVICE 6.15 6.15 – 50 292.50 BERGER 7.35 7.35 – 62,640 465,654.00 BOCGAS 4.15 4.15 – 38,422 167,135.70 CADBURY 11.78 11.78 – 148,837 1,704,650.44 CAP 34.00 34.00 – 7,686 259,848.14 CAVERTON 1.45 1.45 – 300 414.00 CCNN 9.27 9.27 – 8,000 72,480.00 CHAMPION 2.09 2.08 2.08 2.08 2.08 -0.5% 145,102 303,518.29 CHAMS 0.50 0.50 0.50 0.50 0.50 – 10,001,000 5,000,500.00 CILEASING 1.45 1.38 1.32 1.32 1.32 -9.0% 1,209,139 1,599,183.48 CONOIL 28.00 28.00 – 282,630 8,170,258.30 CONTINSURE 1.38 1.38 1.38 1.38 1.38 – 90,000 122,400.00 CUSTODYINS 3.72 3.75 3.75 3.75 3.75 0.8% 118,976 443,110.28 CUTIX 2.02 2.02 2.02 2.02 2.02 – 100,000 202,000.00 DANGCEM 236.55 230.00 230.00 230.00 230.00 -2.8% 228,791 52,583,888.64 DANGFLOUR 9.15 9.00 9.00 8.90 8.90 -2.7% 2,057,206 18,394,398.80 DANGSUGAR 15.00 14.51 14.55 14.51 14.55 -3.0% 1,216,342 17,692,007.53 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.12 1.07 1.10 1.07 1.10 -1.8% 14,922,397 16,298,276.04 ETERNA 3.99 4.15 3.99 – 116,900 462,745.00 ETI 17.00 17.00 – 214,298 3,615,082.44 FBNH 7.08 6.99 6.99 6.70 6.90 -2.5% 27,055,647 183,446,864.58 FCMB 1.14 1.09 1.13 1.09 1.12 -1.8% 6,154,910 6,779,904.49 FIDELITYBK 1.64 1.62 1.62 1.56 1.56 -4.9% 18,045,999 28,726,637.21 FIDSON 3.90 3.90 – 161,350 598,613.00 FIRSTALUM 0.50 0.52 0.52 0.52 0.52 4.0% 99,700 51,844.00 FLOURMILL 34.89 34.78 34.89 – 190,221 6,300,074.63 FO 48.62 46.20 48.62 – 303,326 13,361,996.95 GLAXOSMITH 25.25 25.25 – 12,492 302,657.20 GUARANTY 41.56 41.71 42.50 41.71 42.50 2.3% 5,754,346 241,938,550.53 GUINNESS 100.00 101.00 101.00 101.00 101.00 1.0% 529,221 53,499,398.45 HONYFLOUR 2.00 1.97 2.00 1.97 2.00 – 398,000 791,821.00 INTBREW 49.55 49.99 51.76 50.00 50.00 0.9% 367,617 18,466,984.33 INTERLINK 3.80 3.80 –
Please wait...

Subscribe to our newsletter

Want to be notified when our article is published? Enter your email address and name below to be the first to know.