Business Stock Pricelist: 15.11.17 Published 8 years ago on November 16, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 88.00 86.00 86.00 86.00 86.00 -2.3% 3,685,561 316,933,693.74 ACCESS 9.91 9.91 9.91 9.71 9.81 -1.0% 3,483,519 34,193,436.80 AFRIPRUD 3.79 3.76 3.80 3.76 3.80 0.3% 823,310 3,115,247.98 AGLEVENT 0.59 0.61 0.64 0.61 0.64 8.5% 441,091 277,149.49 AIICO 0.53 0.53 0.55 0.53 0.55 3.8% 12,521,267 6,883,954.73 AIRSERVICE 6.15 6.15 – 50 292.50 BERGER 7.35 7.35 – 62,640 465,654.00 BOCGAS 4.15 4.15 – 38,422 167,135.70 CADBURY 11.78 11.78 – 148,837 1,704,650.44 CAP 34.00 34.00 – 7,686 259,848.14 CAVERTON 1.45 1.45 – 300 414.00 CCNN 9.27 9.27 – 8,000 72,480.00 CHAMPION 2.09 2.08 2.08 2.08 2.08 -0.5% 145,102 303,518.29 CHAMS 0.50 0.50 0.50 0.50 0.50 – 10,001,000 5,000,500.00 CILEASING 1.45 1.38 1.32 1.32 1.32 -9.0% 1,209,139 1,599,183.48 CONOIL 28.00 28.00 – 282,630 8,170,258.30 CONTINSURE 1.38 1.38 1.38 1.38 1.38 – 90,000 122,400.00 CUSTODYINS 3.72 3.75 3.75 3.75 3.75 0.8% 118,976 443,110.28 CUTIX 2.02 2.02 2.02 2.02 2.02 – 100,000 202,000.00 DANGCEM 236.55 230.00 230.00 230.00 230.00 -2.8% 228,791 52,583,888.64 DANGFLOUR 9.15 9.00 9.00 8.90 8.90 -2.7% 2,057,206 18,394,398.80 DANGSUGAR 15.00 14.51 14.55 14.51 14.55 -3.0% 1,216,342 17,692,007.53 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.12 1.07 1.10 1.07 1.10 -1.8% 14,922,397 16,298,276.04 ETERNA 3.99 4.15 3.99 – 116,900 462,745.00 ETI 17.00 17.00 – 214,298 3,615,082.44 FBNH 7.08 6.99 6.99 6.70 6.90 -2.5% 27,055,647 183,446,864.58 FCMB 1.14 1.09 1.13 1.09 1.12 -1.8% 6,154,910 6,779,904.49 FIDELITYBK 1.64 1.62 1.62 1.56 1.56 -4.9% 18,045,999 28,726,637.21 FIDSON 3.90 3.90 – 161,350 598,613.00 FIRSTALUM 0.50 0.52 0.52 0.52 0.52 4.0% 99,700 51,844.00 FLOURMILL 34.89 34.78 34.89 – 190,221 6,300,074.63 FO 48.62 46.20 48.62 – 303,326 13,361,996.95 GLAXOSMITH 25.25 25.25 – 12,492 302,657.20 GUARANTY 41.56 41.71 42.50 41.71 42.50 2.3% 5,754,346 241,938,550.53 GUINNESS 100.00 101.00 101.00 101.00 101.00 1.0% 529,221 53,499,398.45 HONYFLOUR 2.00 1.97 2.00 1.97 2.00 – 398,000 791,821.00 INTBREW 49.55 49.99 51.76 50.00 50.00 0.9% 367,617 18,466,984.33 INTERLINK 3.80 3.80 – Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelist Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business1 week ago KPMG clarifies position on Nigeria’s new tax laws Health6 days ago Police open probe eight months after twin toddlers’ deaths following vaccinations Latest7 days ago Fayose warns ADC risks collapse if Peter Obi not fielded in 2027 Latest1 week ago Delta Works Commissioner Izeze disowns Ughelli South power struggles ahead of 2027 polls Football7 days ago CAF launches disciplinary investigations into AFCON quarter-final incidents Latest7 days ago Rivers Police invite ex-SSG Danagogo over alleged assassination plot against Wike