Business Stock Pricelist: 15.11.17 Published 7 years ago on November 16, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 88.00 86.00 86.00 86.00 86.00 -2.3% 3,685,561 316,933,693.74 ACCESS 9.91 9.91 9.91 9.71 9.81 -1.0% 3,483,519 34,193,436.80 AFRIPRUD 3.79 3.76 3.80 3.76 3.80 0.3% 823,310 3,115,247.98 AGLEVENT 0.59 0.61 0.64 0.61 0.64 8.5% 441,091 277,149.49 AIICO 0.53 0.53 0.55 0.53 0.55 3.8% 12,521,267 6,883,954.73 AIRSERVICE 6.15 6.15 – 50 292.50 BERGER 7.35 7.35 – 62,640 465,654.00 BOCGAS 4.15 4.15 – 38,422 167,135.70 CADBURY 11.78 11.78 – 148,837 1,704,650.44 CAP 34.00 34.00 – 7,686 259,848.14 CAVERTON 1.45 1.45 – 300 414.00 CCNN 9.27 9.27 – 8,000 72,480.00 CHAMPION 2.09 2.08 2.08 2.08 2.08 -0.5% 145,102 303,518.29 CHAMS 0.50 0.50 0.50 0.50 0.50 – 10,001,000 5,000,500.00 CILEASING 1.45 1.38 1.32 1.32 1.32 -9.0% 1,209,139 1,599,183.48 CONOIL 28.00 28.00 – 282,630 8,170,258.30 CONTINSURE 1.38 1.38 1.38 1.38 1.38 – 90,000 122,400.00 CUSTODYINS 3.72 3.75 3.75 3.75 3.75 0.8% 118,976 443,110.28 CUTIX 2.02 2.02 2.02 2.02 2.02 – 100,000 202,000.00 DANGCEM 236.55 230.00 230.00 230.00 230.00 -2.8% 228,791 52,583,888.64 DANGFLOUR 9.15 9.00 9.00 8.90 8.90 -2.7% 2,057,206 18,394,398.80 DANGSUGAR 15.00 14.51 14.55 14.51 14.55 -3.0% 1,216,342 17,692,007.53 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.12 1.07 1.10 1.07 1.10 -1.8% 14,922,397 16,298,276.04 ETERNA 3.99 4.15 3.99 – 116,900 462,745.00 ETI 17.00 17.00 – 214,298 3,615,082.44 FBNH 7.08 6.99 6.99 6.70 6.90 -2.5% 27,055,647 183,446,864.58 FCMB 1.14 1.09 1.13 1.09 1.12 -1.8% 6,154,910 6,779,904.49 FIDELITYBK 1.64 1.62 1.62 1.56 1.56 -4.9% 18,045,999 28,726,637.21 FIDSON 3.90 3.90 – 161,350 598,613.00 FIRSTALUM 0.50 0.52 0.52 0.52 0.52 4.0% 99,700 51,844.00 FLOURMILL 34.89 34.78 34.89 – 190,221 6,300,074.63 FO 48.62 46.20 48.62 – 303,326 13,361,996.95 GLAXOSMITH 25.25 25.25 – 12,492 302,657.20 GUARANTY 41.56 41.71 42.50 41.71 42.50 2.3% 5,754,346 241,938,550.53 GUINNESS 100.00 101.00 101.00 101.00 101.00 1.0% 529,221 53,499,398.45 HONYFLOUR 2.00 1.97 2.00 1.97 2.00 – 398,000 791,821.00 INTBREW 49.55 49.99 51.76 50.00 50.00 0.9% 367,617 18,466,984.33 INTERLINK 3.80 3.80 – Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelist Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business5 days ago Adesina urges African nations to end raw material exports, embrace industrialisation Latest6 days ago State of The Nation: Banditry and Self-Deception of Northern Leaders Business4 days ago Access Bank records N1.69bn loss to fraud in 2024 despite strong earnings surge News4 days ago Northern Youth President gives VeryDarkMan 48-hour ultimatum to apologize over Sultan of Sokoto comments Latest1 week ago Bode George warns PDP: “Atiku’s candidacy in 2027 could spell doom for the Party” Business1 week ago Naira rebounds against dollar amid CBN interventions, improved global sentiment
