Business Stock Pricelist: 24.11.17 Published 8 years ago on November 25, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 5,420 476,345.10 ACCESS 10.00 9.91 9.91 9.77 9.77 -2.3% 1,875,060 18,396,555.00 AFRIPRUD 3.77 3.76 3.80 3.76 3.80 0.8% 1,581,122 5,998,300.00 AGLEVENT 0.70 0.70 – 100 70.00 AIICO 0.54 0.54 0.56 0.54 0.56 3.7% 576,040 314,315.60 AIRSERVICE 6.15 6.15 – 121,630 747,486.00 BERGER 7.35 7.35 – 6,599 47,588.70 BETAGLAS 51.31 51.31 – 4,569 229,105.00 BOCGAS 4.58 4.58 – 20,000 91,600.00 CADBURY 11.78 11.79 11.79 11.79 11.79 0.1% 215,263 2,539,557.00 CAP 34.00 34.00 – 16,296 526,969.70 CAVERTON 1.25 1.25 – 20,002 26,002.60 CCNN 8.97 8.97 – 4,792 43,117.04 CHAMPION 2.05 2.10 2.05 – 118,040 245,539.60 CILEASING 1.37 1.38 1.38 1.31 1.33 -2.9% 856,051 1,139,151.00 CONOIL 28.00 28.00 – 13,945 377,310.30 CONTINSURE 1.38 1.33 1.36 1.33 1.34 -2.9% 360,400 483,592.00 CORNERST 0.50 0.50 – 1,200 600.00 CUSTODYINS 4.00 4.00 – 16,539 63,336.40 CUTIX 2.01 2.01 – 78,276 161,595.30 DAARCOMM 0.50 0.50 – 10,000 5,000.00 DANGCEM 230.00 235.00 240.50 235.00 240.00 4.3% 403,714 96,786,801.00 DANGFLOUR 9.24 9.24 9.30 9.20 9.23 -0.1% 3,071,641 28,363,022.00 DANGSUGAR 15.80 16.42 17.24 16.08 17.24 9.1% 46,992,343 801,000,000.00 DIAMONDBNK 1.18 1.16 1.16 1.15 1.16 -1.7% 3,973,760 4,605,936.00 DUNLOP 0.50 0.50 – 500 250.00 EQUITYASUR 0.50 0.50 0.50 0.50 0.50 – 100,000 50,000.00 ETERNA 4.00 4.05 4.05 4.00 4.00 – 770,650 3,107,347.00 ETI 16.50 16.45 16.97 16.45 16.97 2.8% 347,042 5,746,528.00 FBNH 6.95 6.90 6.96 6.90 6.95 – 21,748,842 151,000,000.00 FCMB 1.13 1.13 1.13 1.08 1.12 -0.9% 8,484,654 9,353,298.00 FIDELITYBK 1.63 1.65 1.70 1.63 1.70 4.3% 22,737,467 38,188,877.00 FIDSON 3.85 3.85 – 371,990 1,372,372.00 FIRSTALUM 0.50 0.50 – 5,000 2,500.00 FLOURMILL 32.10 33.60 35.00 33.00 35.00 9.0% 2,330,887 80,101,252.00 FO 40.00 40.00 40.00 40.00 40.00 – 1,309,337 52,465,445.00 FTNCOCOA 0.50 0.50 0.50 0.50 0.50 – 110,000 55,000.00 GLAXOSMITH 22.80 22.80 – 25,655 556,393.10 GUARANTY 42.00 42.00 42.05 41.90 42.00 – 5,050,372 212,000,000.00 GUINEAINS 0.50 0.50 0.50 0.50 0.50 Related Topics:Nigerian Stock Exchange (NSE) Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Health5 days ago Declassified CIA memo explored concealing mind-control drugs in vaccines Entertainment1 week ago Simi addresses resurfaced 2012 tweets amid online backlash Crime6 days ago Senior police officers faces retirement after Disu’s appointment as acting IGP Education1 week ago Peter Obi urges JAMB to address registration challenges ahead of exams Health1 week ago NAFDAC issues alert on suspected revalidated SMA Gold infant formula Comments and Issues7 days ago 20 Critical Fixes to Save Nigeria’s Democracy from Electoral Fraud