Business Stock Pricelist: 24.11.17 Published 8 years ago on November 25, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 5,420 476,345.10 ACCESS 10.00 9.91 9.91 9.77 9.77 -2.3% 1,875,060 18,396,555.00 AFRIPRUD 3.77 3.76 3.80 3.76 3.80 0.8% 1,581,122 5,998,300.00 AGLEVENT 0.70 0.70 – 100 70.00 AIICO 0.54 0.54 0.56 0.54 0.56 3.7% 576,040 314,315.60 AIRSERVICE 6.15 6.15 – 121,630 747,486.00 BERGER 7.35 7.35 – 6,599 47,588.70 BETAGLAS 51.31 51.31 – 4,569 229,105.00 BOCGAS 4.58 4.58 – 20,000 91,600.00 CADBURY 11.78 11.79 11.79 11.79 11.79 0.1% 215,263 2,539,557.00 CAP 34.00 34.00 – 16,296 526,969.70 CAVERTON 1.25 1.25 – 20,002 26,002.60 CCNN 8.97 8.97 – 4,792 43,117.04 CHAMPION 2.05 2.10 2.05 – 118,040 245,539.60 CILEASING 1.37 1.38 1.38 1.31 1.33 -2.9% 856,051 1,139,151.00 CONOIL 28.00 28.00 – 13,945 377,310.30 CONTINSURE 1.38 1.33 1.36 1.33 1.34 -2.9% 360,400 483,592.00 CORNERST 0.50 0.50 – 1,200 600.00 CUSTODYINS 4.00 4.00 – 16,539 63,336.40 CUTIX 2.01 2.01 – 78,276 161,595.30 DAARCOMM 0.50 0.50 – 10,000 5,000.00 DANGCEM 230.00 235.00 240.50 235.00 240.00 4.3% 403,714 96,786,801.00 DANGFLOUR 9.24 9.24 9.30 9.20 9.23 -0.1% 3,071,641 28,363,022.00 DANGSUGAR 15.80 16.42 17.24 16.08 17.24 9.1% 46,992,343 801,000,000.00 DIAMONDBNK 1.18 1.16 1.16 1.15 1.16 -1.7% 3,973,760 4,605,936.00 DUNLOP 0.50 0.50 – 500 250.00 EQUITYASUR 0.50 0.50 0.50 0.50 0.50 – 100,000 50,000.00 ETERNA 4.00 4.05 4.05 4.00 4.00 – 770,650 3,107,347.00 ETI 16.50 16.45 16.97 16.45 16.97 2.8% 347,042 5,746,528.00 FBNH 6.95 6.90 6.96 6.90 6.95 – 21,748,842 151,000,000.00 FCMB 1.13 1.13 1.13 1.08 1.12 -0.9% 8,484,654 9,353,298.00 FIDELITYBK 1.63 1.65 1.70 1.63 1.70 4.3% 22,737,467 38,188,877.00 FIDSON 3.85 3.85 – 371,990 1,372,372.00 FIRSTALUM 0.50 0.50 – 5,000 2,500.00 FLOURMILL 32.10 33.60 35.00 33.00 35.00 9.0% 2,330,887 80,101,252.00 FO 40.00 40.00 40.00 40.00 40.00 – 1,309,337 52,465,445.00 FTNCOCOA 0.50 0.50 0.50 0.50 0.50 – 110,000 55,000.00 GLAXOSMITH 22.80 22.80 – 25,655 556,393.10 GUARANTY 42.00 42.00 42.05 41.90 42.00 – 5,050,372 212,000,000.00 GUINEAINS 0.50 0.50 0.50 0.50 0.50 Related Topics:Nigerian Stock Exchange (NSE) Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business7 days ago President Tinubu, Minister Wale Edun and Nigeria’s Fiscal Profile: The Truth and the Lies Business1 week ago Controversy trails Dangote Refinery as stakeholders Allege systemic pushback against local investment Latest2 days ago Nigeria’s kidnap-for-ransom industry nets N2.57bn in one year Business7 days ago SAGLEV clinches 2025 Nigeria EV Brand of the Year Award Business7 days ago Otedola deepens grip on FirstHoldCo with Fresh N14.8bn Share Purchase Business1 week ago BudgIT faults Tinubu over 2026 budget presentation, cites missing 2025 performance report