Business Stock Pricelist: 29.11.17 Published 7 years ago on November 29, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 5,326 469,879.66 ACCESS 9.90 9.88 10.00 9.88 10.00 1.0% 17,716,034 176,742,701.54 AFRINSURE 0.50 0.50 – 11,822 5,911.00 AFRIPRUD 3.86 3.86 – 184,957 720,029.79 AGLEVENT 0.70 0.70 – 298 208.60 AIICO 0.54 0.54 0.56 0.54 0.56 3.7% 1,974,387 1,100,391.72 AIRSERVICE 5.85 5.95 5.95 5.95 5.95 1.7% 50,990 303,390.50 BERGER 7.35 7.35 – 40,913 298,664.90 BETAGLAS 51.31 51.31 – 21,154 1,057,700.00 BOCGAS 4.58 4.58 – 17,743 81,403.95 CADBURY 11.75 12.06 12.33 12.06 12.33 4.9% 862,772 10,606,768.32 CAP 34.00 34.00 – 33,209 1,082,550.90 CAVERTON 1.31 1.37 1.37 1.37 1.37 4.6% 198,000 271,260.00 CCNN 9.40 9.85 9.40 – 140,778 1,359,706.58 CHAMPION 2.06 2.16 2.24 2.24 2.24 8.7% 368,000 812,808.50 CILEASING 1.41 1.44 1.48 1.41 1.41 – 1,742,850 2,546,218.20 CONOIL 28.00 28.00 – 41,533 1,110,873.69 CONTINSURE 1.38 1.38 – 80,666 107,609.10 COURTVILLE 0.50 0.50 0.50 0.50 0.50 – 1,000,000 500,000.00 CUSTODYINS 3.90 3.93 3.93 3.93 3.93 0.8% 275,974 1,066,955.22 CUTIX 2.06 2.16 2.26 2.06 2.06 – 1,025,400 2,207,766.78 DANGCEM 241.00 240.50 241.00 240.50 241.00 – 579,708 139,446,342.08 DANGFLOUR 9.75 9.95 10.07 9.76 10.07 3.3% 6,181,147 61,250,163.68 DANGSUGAR 17.55 16.80 17.64 17.05 17.64 0.5% 3,325,173 58,498,216.57 DIAMONDBNK 1.20 1.20 1.24 1.20 1.23 2.5% 18,778,982 22,866,965.89 ENAMELWA 23.23 23.23 – 250 5,517.50 ETERNA 4.21 4.20 4.21 4.20 4.21 – 235,232 989,368.64 ETI 16.46 16.01 16.98 16.01 16.98 3.2% 211,798 3,514,812.56 FBNH 6.97 6.86 7.01 6.86 7.00 0.4% 43,281,081 302,334,245.92 FCMB 1.06 1.10 1.14 1.07 1.14 7.5% 31,691,250 35,162,028.72 FIDELITYBK 1.81 1.90 1.99 1.90 1.99 9.9% 60,390,463 119,178,654.17 FIDSON 3.80 3.80 – 168,000 619,010.00 FLOURMILL 34.00 34.00 34.00 33.50 34.00 – 4,534,101 153,728,093.32 FO 41.15 41.50 43.20 41.50 43.20 5.0% 1,984,551 82,683,532.71 GLAXOSMITH 22.80 22.80 – 48,393 1,080,575.60 GSPECPLC 5.51 5.65 5.65 5.65 5.65 2.5% 205,500 1,161,075.00 GUARANTY 42.05 42.02 42.55 42.02 42.55 1.2% 4,606,584 195,175,255.23 GUINNESS 98.58 99.00 99.00 98.58 98.58 – 2,232,846 220,723,699.37 HONYFLOUR 2.02 1.97 2.05< Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelist Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business1 week ago NCC’s strategic overhaul: Revolutionizing Nigeria’s telecom industry Business7 days ago NCC trains journalists on telecom, ICT trends amid industry shifts Business1 week ago Advertising industry pivotal to Nigeria’s economic progress–Information Minister Football1 week ago Ademola Lookman joins elite nominees for 2024 globe soccer awards Business6 days ago Google unveils robust anti-theft security suite for android phone users Sports2 days ago Vinicius Jr. discovers Cameroonian ancestry through DNA test