Business Stock Pricelist: 16.11.17 Published 8 years ago on November 17, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 86.00 90.00 90.00 90.00 90.00 4.7% 102,486 9,151,870.62 ACCESS 9.81 9.85 9.95 9.85 9.86 0.5% 14,415,944 142,185,290.03 AFRIPRUD 3.80 3.76 3.78 3.76 3.77 -0.8% 907,298 3,421,075.72 AFROMEDIA 0.50 0.50 – 10 5.00 AGLEVENT 0.64 0.67 0.67 0.67 0.67 4.7% 218,861 146,636.87 AIICO 0.55 0.55 0.55 0.54 0.54 -1.8% 1,748,456 958,890.14 AIRSERVICE 6.15 6.15 – 1,500 9,045.00 BERGER 7.35 7.55 7.35 – 42,107 311,700.31 BETAGLAS 54.01 54.01 – 25,110 1,288,448.10 BOCGAS 4.15 4.35 4.56 4.56 4.56 9.9% 118,800 541,350.00 CADBURY 11.78 11.20 11.78 – 107,522 1,150,237.16 CAP 34.00 34.00 – 53,500 1,813,339.92 CAVERTON 1.45 1.38 1.32 1.32 1.32 -9.0% 70,000 92,520.00 CCNN 9.27 9.27 – 48,322 427,070.88 CHAMPION 2.08 2.10 2.10 2.08 2.08 – 427,961 898,894.76 CILEASING 1.32 1.26 1.32 1.20 1.32 – 12,857,812 16,099,177.94 CONOIL 28.00 28.00 – 15,908 443,528.69 CONTINSURE 1.38 1.33 1.33 1.33 1.33 -3.6% 67,200 89,589.00 CORNERST 0.50 0.50 – 100 50.00 CUSTODYINS 3.75 3.75 – 166,222 628,615.42 CUTIX 2.02 2.02 – 12,262 25,211.86 DANGCEM 230.00 235.00 230.00 – 13,837 3,109,269.71 DANGFLOUR 8.90 8.51 8.77 8.46 8.77 -1.5% 3,251,576 27,806,931.30 DANGSUGAR 14.55 14.99 14.99 14.25 14.25 -2.1% 3,312,557 47,940,094.79 DIAMONDBNK 1.10 1.09 1.10 1.08 1.09 -0.9% 4,494,249 4,916,973.26 ETERNA 3.99 3.95 3.85 3.76 3.76 -5.8% 737,683 2,816,020.08 ETI 17.00 17.00 – 30,165 493,955.05 FBNH 6.90 6.70 6.81 6.59 6.62 -4.1% 13,809,525 92,775,222.77 FCMB 1.12 1.07 1.12 1.07 1.10 -1.8% 4,618,959 5,093,990.79 FIDELITYBK 1.56 1.55 1.62 1.55 1.60 2.6% 9,161,285 14,496,304.92 FIDSON 3.90 3.71 3.91 3.71 3.91 0.3% 303,960 1,156,759.00 FIRSTALUM 0.52 0.52 – 20,500 10,250.00 FLOURMILL 34.89 34.89 – 27,559 913,580.85 FO 48.62 46.19 48.62 – 44,560 1,960,338.40 GLAXOSMITH 25.25 25.25 – 14,336 344,028.76 GOLDBREW 0.89 0.89 – 3,000 2,790.00 GUARANTY 42.50 42.10 43.10 42.10 43.10 1.4% 6,159,394 262,989,335.36 GUINNESS 101.00 100.00 100.00 100.00 100.00 -1.0% 5,262,060 526,146,375.85 HMARKINS 0.50 0.50 – 5,000 2,500.00 HONYFLOUR 2.00 1.95 … Related Topics: Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Latest1 week ago APC plotting to frustrate Peter Obi’s 2027 ambition — Obidient Movement Crime1 week ago Easter tragedy: Gunmen storm churches in Kaduna, kill seven, abduct worshippers Latest6 days ago Third ADC faction surfaces, Norman Obinna claims leadership, dismisses rival groups Business1 week ago Spiro expands electric mobility in Ogun State with 1,000 new bikes Latest6 days ago Atiku affirms loyalty to ADC, expresses confidence in Court ruling on David Mark’s leadership Crime1 week ago Benue Easter horror: 17 dead, several missing, homes razed in Mbalom community attack