Business Stock Pricelist: 16.11.17 Published 8 years ago on November 17, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 86.00 90.00 90.00 90.00 90.00 4.7% 102,486 9,151,870.62 ACCESS 9.81 9.85 9.95 9.85 9.86 0.5% 14,415,944 142,185,290.03 AFRIPRUD 3.80 3.76 3.78 3.76 3.77 -0.8% 907,298 3,421,075.72 AFROMEDIA 0.50 0.50 – 10 5.00 AGLEVENT 0.64 0.67 0.67 0.67 0.67 4.7% 218,861 146,636.87 AIICO 0.55 0.55 0.55 0.54 0.54 -1.8% 1,748,456 958,890.14 AIRSERVICE 6.15 6.15 – 1,500 9,045.00 BERGER 7.35 7.55 7.35 – 42,107 311,700.31 BETAGLAS 54.01 54.01 – 25,110 1,288,448.10 BOCGAS 4.15 4.35 4.56 4.56 4.56 9.9% 118,800 541,350.00 CADBURY 11.78 11.20 11.78 – 107,522 1,150,237.16 CAP 34.00 34.00 – 53,500 1,813,339.92 CAVERTON 1.45 1.38 1.32 1.32 1.32 -9.0% 70,000 92,520.00 CCNN 9.27 9.27 – 48,322 427,070.88 CHAMPION 2.08 2.10 2.10 2.08 2.08 – 427,961 898,894.76 CILEASING 1.32 1.26 1.32 1.20 1.32 – 12,857,812 16,099,177.94 CONOIL 28.00 28.00 – 15,908 443,528.69 CONTINSURE 1.38 1.33 1.33 1.33 1.33 -3.6% 67,200 89,589.00 CORNERST 0.50 0.50 – 100 50.00 CUSTODYINS 3.75 3.75 – 166,222 628,615.42 CUTIX 2.02 2.02 – 12,262 25,211.86 DANGCEM 230.00 235.00 230.00 – 13,837 3,109,269.71 DANGFLOUR 8.90 8.51 8.77 8.46 8.77 -1.5% 3,251,576 27,806,931.30 DANGSUGAR 14.55 14.99 14.99 14.25 14.25 -2.1% 3,312,557 47,940,094.79 DIAMONDBNK 1.10 1.09 1.10 1.08 1.09 -0.9% 4,494,249 4,916,973.26 ETERNA 3.99 3.95 3.85 3.76 3.76 -5.8% 737,683 2,816,020.08 ETI 17.00 17.00 – 30,165 493,955.05 FBNH 6.90 6.70 6.81 6.59 6.62 -4.1% 13,809,525 92,775,222.77 FCMB 1.12 1.07 1.12 1.07 1.10 -1.8% 4,618,959 5,093,990.79 FIDELITYBK 1.56 1.55 1.62 1.55 1.60 2.6% 9,161,285 14,496,304.92 FIDSON 3.90 3.71 3.91 3.71 3.91 0.3% 303,960 1,156,759.00 FIRSTALUM 0.52 0.52 – 20,500 10,250.00 FLOURMILL 34.89 34.89 – 27,559 913,580.85 FO 48.62 46.19 48.62 – 44,560 1,960,338.40 GLAXOSMITH 25.25 25.25 – 14,336 344,028.76 GOLDBREW 0.89 0.89 – 3,000 2,790.00 GUARANTY 42.50 42.10 43.10 42.10 43.10 1.4% 6,159,394 262,989,335.36 GUINNESS 101.00 100.00 100.00 100.00 100.00 -1.0% 5,262,060 526,146,375.85 HMARKINS 0.50 0.50 – 5,000 2,500.00 HONYFLOUR 2.00 1.95 … Related Topics: Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business7 days ago President Tinubu, Minister Wale Edun and Nigeria’s Fiscal Profile: The Truth and the Lies Business1 week ago Controversy trails Dangote Refinery as stakeholders Allege systemic pushback against local investment Latest2 days ago Nigeria’s kidnap-for-ransom industry nets N2.57bn in one year Business7 days ago SAGLEV clinches 2025 Nigeria EV Brand of the Year Award Business7 days ago Otedola deepens grip on FirstHoldCo with Fresh N14.8bn Share Purchase Business1 week ago BudgIT faults Tinubu over 2026 budget presentation, cites missing 2025 performance report