Business

Stock Pricelist: 16.11.17

Published

7 years ago

on

Spread The News
SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE
7UP 86.00 90.00 90.00 90.00 90.00 4.7% 102,486 9,151,870.62
ACCESS 9.81 9.85 9.95 9.85 9.86 0.5% 14,415,944 142,185,290.03
AFRIPRUD 3.80 3.76 3.78 3.76 3.77 -0.8% 907,298 3,421,075.72
AFROMEDIA 0.50 0.50 – 10 5.00
AGLEVENT 0.64 0.67 0.67 0.67 0.67 4.7% 218,861 146,636.87
AIICO 0.55 0.55 0.55 0.54 0.54 -1.8% 1,748,456 958,890.14
AIRSERVICE 6.15 6.15 – 1,500 9,045.00
BERGER 7.35 7.55 7.35 – 42,107 311,700.31
BETAGLAS 54.01 54.01 – 25,110 1,288,448.10
BOCGAS 4.15 4.35 4.56 4.56 4.56 9.9% 118,800 541,350.00
CADBURY 11.78 11.20 11.78 – 107,522 1,150,237.16
CAP 34.00 34.00 – 53,500 1,813,339.92
CAVERTON 1.45 1.38 1.32 1.32 1.32 -9.0% 70,000 92,520.00
CCNN 9.27 9.27 – 48,322 427,070.88
CHAMPION 2.08 2.10 2.10 2.08 2.08 – 427,961 898,894.76
CILEASING 1.32 1.26 1.32 1.20 1.32 – 12,857,812 16,099,177.94
CONOIL 28.00 28.00 – 15,908 443,528.69
CONTINSURE 1.38 1.33 1.33 1.33 1.33 -3.6% 67,200 89,589.00
CORNERST 0.50 0.50 – 100 50.00
CUSTODYINS 3.75 3.75 – 166,222 628,615.42
CUTIX 2.02 2.02 – 12,262 25,211.86
DANGCEM 230.00 235.00 230.00 – 13,837 3,109,269.71
DANGFLOUR 8.90 8.51 8.77 8.46 8.77 -1.5% 3,251,576 27,806,931.30
DANGSUGAR 14.55 14.99 14.99 14.25 14.25 -2.1% 3,312,557 47,940,094.79
DIAMONDBNK 1.10 1.09 1.10 1.08 1.09 -0.9% 4,494,249 4,916,973.26
ETERNA 3.99 3.95 3.85 3.76 3.76 -5.8% 737,683 2,816,020.08
ETI 17.00 17.00 – 30,165 493,955.05
FBNH 6.90 6.70 6.81 6.59 6.62 -4.1% 13,809,525 92,775,222.77
FCMB 1.12 1.07 1.12 1.07 1.10 -1.8% 4,618,959 5,093,990.79
FIDELITYBK 1.56 1.55 1.62 1.55 1.60 2.6% 9,161,285 14,496,304.92
FIDSON 3.90 3.71 3.91 3.71 3.91 0.3% 303,960 1,156,759.00
FIRSTALUM 0.52 0.52 – 20,500 10,250.00
FLOURMILL 34.89 34.89 – 27,559 913,580.85
FO 48.62 46.19 48.62 – 44,560 1,960,338.40
GLAXOSMITH 25.25 25.25 – 14,336 344,028.76
GOLDBREW 0.89 0.89 – 3,000 2,790.00
GUARANTY 42.50 42.10 43.10 42.10 43.10 1.4% 6,159,394 262,989,335.36
GUINNESS 101.00 100.00 100.00 100.00 100.00 -1.0% 5,262,060 526,146,375.85
HMARKINS 0.50 0.50 – 5,000 2,500.00
HONYFLOUR 2.00 1.95

…

 

Related Topics:

Leave a Reply

Your email address will not be published.

Trending

Copyright © 2024 Nationaldailyng