Business Stock Pricelist: 16.11.17 Published 7 years ago on November 17, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 86.00 90.00 90.00 90.00 90.00 4.7% 102,486 9,151,870.62 ACCESS 9.81 9.85 9.95 9.85 9.86 0.5% 14,415,944 142,185,290.03 AFRIPRUD 3.80 3.76 3.78 3.76 3.77 -0.8% 907,298 3,421,075.72 AFROMEDIA 0.50 0.50 – 10 5.00 AGLEVENT 0.64 0.67 0.67 0.67 0.67 4.7% 218,861 146,636.87 AIICO 0.55 0.55 0.55 0.54 0.54 -1.8% 1,748,456 958,890.14 AIRSERVICE 6.15 6.15 – 1,500 9,045.00 BERGER 7.35 7.55 7.35 – 42,107 311,700.31 BETAGLAS 54.01 54.01 – 25,110 1,288,448.10 BOCGAS 4.15 4.35 4.56 4.56 4.56 9.9% 118,800 541,350.00 CADBURY 11.78 11.20 11.78 – 107,522 1,150,237.16 CAP 34.00 34.00 – 53,500 1,813,339.92 CAVERTON 1.45 1.38 1.32 1.32 1.32 -9.0% 70,000 92,520.00 CCNN 9.27 9.27 – 48,322 427,070.88 CHAMPION 2.08 2.10 2.10 2.08 2.08 – 427,961 898,894.76 CILEASING 1.32 1.26 1.32 1.20 1.32 – 12,857,812 16,099,177.94 CONOIL 28.00 28.00 – 15,908 443,528.69 CONTINSURE 1.38 1.33 1.33 1.33 1.33 -3.6% 67,200 89,589.00 CORNERST 0.50 0.50 – 100 50.00 CUSTODYINS 3.75 3.75 – 166,222 628,615.42 CUTIX 2.02 2.02 – 12,262 25,211.86 DANGCEM 230.00 235.00 230.00 – 13,837 3,109,269.71 DANGFLOUR 8.90 8.51 8.77 8.46 8.77 -1.5% 3,251,576 27,806,931.30 DANGSUGAR 14.55 14.99 14.99 14.25 14.25 -2.1% 3,312,557 47,940,094.79 DIAMONDBNK 1.10 1.09 1.10 1.08 1.09 -0.9% 4,494,249 4,916,973.26 ETERNA 3.99 3.95 3.85 3.76 3.76 -5.8% 737,683 2,816,020.08 ETI 17.00 17.00 – 30,165 493,955.05 FBNH 6.90 6.70 6.81 6.59 6.62 -4.1% 13,809,525 92,775,222.77 FCMB 1.12 1.07 1.12 1.07 1.10 -1.8% 4,618,959 5,093,990.79 FIDELITYBK 1.56 1.55 1.62 1.55 1.60 2.6% 9,161,285 14,496,304.92 FIDSON 3.90 3.71 3.91 3.71 3.91 0.3% 303,960 1,156,759.00 FIRSTALUM 0.52 0.52 – 20,500 10,250.00 FLOURMILL 34.89 34.89 – 27,559 913,580.85 FO 48.62 46.19 48.62 – 44,560 1,960,338.40 GLAXOSMITH 25.25 25.25 – 14,336 344,028.76 GOLDBREW 0.89 0.89 – 3,000 2,790.00 GUARANTY 42.50 42.10 43.10 42.10 43.10 1.4% 6,159,394 262,989,335.36 GUINNESS 101.00 100.00 100.00 100.00 100.00 -1.0% 5,262,060 526,146,375.85 HMARKINS 0.50 0.50 – 5,000 2,500.00 HONYFLOUR 2.00 1.95 … Related Topics: Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business1 week ago NCC trains journalists on telecom, ICT trends amid industry shifts Sports2 days ago Vinicius Jr. discovers Cameroonian ancestry through DNA test Business1 week ago Google unveils robust anti-theft security suite for android phone users Latest5 days ago Obasanjo warns of Nigeria’s leadership crisis, echoes hope at Chinua Achebe Forum Business6 days ago Banks that give hawkers money will be penalized — CBN issues fresh directives Health1 week ago Soaring healthcare costs push millions of diabetic Nigerians to the brink