Business Stock Pricelist: 23.11.17 Published 7 years ago on November 24, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 90.00 90.00 92.50 90.00 92.50 2.8% 339,032 31,050,697.65 ABBEYBDS 1.30 1.30 – 500 620.00 ABCTRANS 0.50 0.50 – 300 150.00 ACCESS 9.76 9.80 10.22 9.75 10.00 2.5% 98,336,273 987,626,536.11 AFRIPRUD 3.77 3.79 3.79 3.77 3.77 – 320,438 1,208,688.00 AGLEVENT 0.70 0.70 – 1,500 1,005.00 AIICO 0.54 0.54 0.54 0.54 0.54 – 148,884 80,065.93 AIRSERVICE 6.15 6.15 – 32,800 191,880.00 BERGER 7.35 7.35 – 71,824 526,351.40 BOCGAS 4.50 4.56 4.58 4.56 4.58 1.8% 398,834 1,820,672.04 CADBURY 11.40 11.45 11.78 11.45 11.78 3.3% 500,933 5,812,417.42 CAP 34.00 34.00 34.00 34.00 34.00 – 298,648 10,153,948.00 CAPHOTEL 3.15 3.15 – 9,000 27,000.00 CAVERTON 1.25 1.25 – 203,120 253,655.00 CCNN 9.27 8.97 8.97 8.97 8.97 -3.2% 164,929 1,476,025.23 CHAMPION 2.15 2.09 2.09 2.05 2.05 -4.7% 519,150 1,079,642.07 CILEASING 1.33 1.33 1.39 1.33 1.37 3.0% 460,794 623,408.45 CONOIL 28.00 28.00 – 40,712 1,085,148.80 CONTINSURE 1.38 1.38 – 31,000 43,906.32 CORNERST 0.50 0.50 – 100 50.00 COURTVILLE 0.50 0.50 – 5,000 2,500.00 CUSTODYINS 3.81 4.00 4.00 4.00 4.00 5.0% 22,507,848 90,029,330.33 CUTIX 2.00 2.01 2.01 2.01 2.01 0.5% 110,720 222,862.89 DAARCOMM 0.50 0.50 – 6,000 3,000.00 DANGCEM 230.00 230.00 234.99 230.00 230.00 – 197,826 45,799,360.46 DANGFLOUR 9.24 9.24 9.28 9.18 9.24 – 1,598,382 14,760,341.46 DANGSUGAR 15.42 15.05 15.80 15.00 15.80 2.5% 3,204,507 50,216,529.60 DIAMONDBNK 1.16 1.16 1.18 1.16 1.18 1.7% 5,498,380 6,421,992.66 DUNLOP 0.50 0.50 – 2,000 1,000.00 ETERNA 4.01 4.05 4.05 3.99 4.00 -0.2% 742,714 2,983,940.04 ETI 16.50 16.50 16.50 16.50 16.50 – 559,873 9,240,437.84 ETRANZACT 5.00 5.00 – 500 2,495.00 FBNH 6.90 6.86 7.05 6.85 6.95 0.7% 18,399,501 127,971,347.78 FCMB 1.13 1.13 1.14 1.11 1.13 – 3,700,995 4,173,589.95 FIDELITYBK 1.60 1.60 1.64 1.60 1.63 1.9% 36,963,834 59,184,252.28 FIDSON 3.89 3.70 3.85 3.70 3.85 -1.0% 478,992 1,799,970.72 FIRSTALUM 0.50 0.50 – 50 25.00 FLOURMILL 31.50 31.50 32.10 31.50 32.10 1.9% 393,626 12,488,322.34 FO 40.00 40.00 40.00 40.00 40.00 – Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelis Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Comments and Issues3 days ago A Naked Abuse of Federal Power: How APC’s President Tinubu Orchestrated the Unconstitutional Removal of Rivers State’s Democratically Elected Governor Business1 week ago Fidelity Bank rewards 20 Customers with N1m Each in GAIM 6 promo ICT1 week ago Meta Announces Llama Impact Grant Crime5 days ago Police uncover illegal maternity home, rescue pregnant women, infacts Business6 days ago NDPC investigates TikTok, Truecaller over alleged data privacy violations News5 days ago Rivers sole administrator confirms release of withheld allocations, assures prompt salary payment
