Business Stock Pricelist: 23.11.17 Published 7 years ago on November 24, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 90.00 90.00 92.50 90.00 92.50 2.8% 339,032 31,050,697.65 ABBEYBDS 1.30 1.30 – 500 620.00 ABCTRANS 0.50 0.50 – 300 150.00 ACCESS 9.76 9.80 10.22 9.75 10.00 2.5% 98,336,273 987,626,536.11 AFRIPRUD 3.77 3.79 3.79 3.77 3.77 – 320,438 1,208,688.00 AGLEVENT 0.70 0.70 – 1,500 1,005.00 AIICO 0.54 0.54 0.54 0.54 0.54 – 148,884 80,065.93 AIRSERVICE 6.15 6.15 – 32,800 191,880.00 BERGER 7.35 7.35 – 71,824 526,351.40 BOCGAS 4.50 4.56 4.58 4.56 4.58 1.8% 398,834 1,820,672.04 CADBURY 11.40 11.45 11.78 11.45 11.78 3.3% 500,933 5,812,417.42 CAP 34.00 34.00 34.00 34.00 34.00 – 298,648 10,153,948.00 CAPHOTEL 3.15 3.15 – 9,000 27,000.00 CAVERTON 1.25 1.25 – 203,120 253,655.00 CCNN 9.27 8.97 8.97 8.97 8.97 -3.2% 164,929 1,476,025.23 CHAMPION 2.15 2.09 2.09 2.05 2.05 -4.7% 519,150 1,079,642.07 CILEASING 1.33 1.33 1.39 1.33 1.37 3.0% 460,794 623,408.45 CONOIL 28.00 28.00 – 40,712 1,085,148.80 CONTINSURE 1.38 1.38 – 31,000 43,906.32 CORNERST 0.50 0.50 – 100 50.00 COURTVILLE 0.50 0.50 – 5,000 2,500.00 CUSTODYINS 3.81 4.00 4.00 4.00 4.00 5.0% 22,507,848 90,029,330.33 CUTIX 2.00 2.01 2.01 2.01 2.01 0.5% 110,720 222,862.89 DAARCOMM 0.50 0.50 – 6,000 3,000.00 DANGCEM 230.00 230.00 234.99 230.00 230.00 – 197,826 45,799,360.46 DANGFLOUR 9.24 9.24 9.28 9.18 9.24 – 1,598,382 14,760,341.46 DANGSUGAR 15.42 15.05 15.80 15.00 15.80 2.5% 3,204,507 50,216,529.60 DIAMONDBNK 1.16 1.16 1.18 1.16 1.18 1.7% 5,498,380 6,421,992.66 DUNLOP 0.50 0.50 – 2,000 1,000.00 ETERNA 4.01 4.05 4.05 3.99 4.00 -0.2% 742,714 2,983,940.04 ETI 16.50 16.50 16.50 16.50 16.50 – 559,873 9,240,437.84 ETRANZACT 5.00 5.00 – 500 2,495.00 FBNH 6.90 6.86 7.05 6.85 6.95 0.7% 18,399,501 127,971,347.78 FCMB 1.13 1.13 1.14 1.11 1.13 – 3,700,995 4,173,589.95 FIDELITYBK 1.60 1.60 1.64 1.60 1.63 1.9% 36,963,834 59,184,252.28 FIDSON 3.89 3.70 3.85 3.70 3.85 -1.0% 478,992 1,799,970.72 FIRSTALUM 0.50 0.50 – 50 25.00 FLOURMILL 31.50 31.50 32.10 31.50 32.10 1.9% 393,626 12,488,322.34 FO 40.00 40.00 40.00 40.00 40.00 – Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelis Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business6 days ago Telecom inflation falls to 2.3% amid price freeze, regulatory tensions Business6 days ago Nigeria’s auto industry stagnates over policy delay, LCCI warns Politics4 days ago Justice ministry plans more trainings for staff in Delta Crime5 days ago IG Egbetokun bans police from making arbitrary arrests, detaining youths, collecting phones, and conducting searches Trending Stories1 week ago Travel vlogger Tayo Aina shares why he moved to Portugal after spending $150K on St. Kitts citizenship Latest1 week ago INEC chairman is alive, Oyekanmi tells Nigerians