Business
Stock Pricelist: 23.11.17
| SYMBOL | P.CLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | VOLUME | VALUE |
| 7UP | 90.00 | 90.00 | 92.50 | 90.00 | 92.50 | 2.8% | 339,032 | 31,050,697.65 |
| ABBEYBDS | 1.30 | 1.30 | – | 500 | 620.00 | |||
| ABCTRANS | 0.50 | 0.50 | – | 300 | 150.00 | |||
| ACCESS | 9.76 | 9.80 | 10.22 | 9.75 | 10.00 | 2.5% | 98,336,273 | 987,626,536.11 |
| AFRIPRUD | 3.77 | 3.79 | 3.79 | 3.77 | 3.77 | – | 320,438 | 1,208,688.00 |
| AGLEVENT | 0.70 | 0.70 | – | 1,500 | 1,005.00 | |||
| AIICO | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | – | 148,884 | 80,065.93 |
| AIRSERVICE | 6.15 | 6.15 | – | 32,800 | 191,880.00 | |||
| BERGER | 7.35 | 7.35 | – | 71,824 | 526,351.40 | |||
| BOCGAS | 4.50 | 4.56 | 4.58 | 4.56 | 4.58 | 1.8% | 398,834 | 1,820,672.04 |
| CADBURY | 11.40 | 11.45 | 11.78 | 11.45 | 11.78 | 3.3% | 500,933 | 5,812,417.42 |
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | – | 298,648 | 10,153,948.00 |
| CAPHOTEL | 3.15 | 3.15 | – | 9,000 | 27,000.00 | |||
| CAVERTON | 1.25 | 1.25 | – | 203,120 | 253,655.00 | |||
| CCNN | 9.27 | 8.97 | 8.97 | 8.97 | 8.97 | -3.2% | 164,929 | 1,476,025.23 |
| CHAMPION | 2.15 | 2.09 | 2.09 | 2.05 | 2.05 | -4.7% | 519,150 | 1,079,642.07 |
| CILEASING | 1.33 | 1.33 | 1.39 | 1.33 | 1.37 | 3.0% | 460,794 | 623,408.45 |
| CONOIL | 28.00 | 28.00 | – | 40,712 | 1,085,148.80 | |||
| CONTINSURE | 1.38 | 1.38 | – | 31,000 | 43,906.32 | |||
| CORNERST | 0.50 | 0.50 | – | 100 | 50.00 | |||
| COURTVILLE | 0.50 | 0.50 | – | 5,000 | 2,500.00 | |||
| CUSTODYINS | 3.81 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0% | 22,507,848 | 90,029,330.33 |
| CUTIX | 2.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5% | 110,720 | 222,862.89 |
| DAARCOMM | 0.50 | 0.50 | – | 6,000 | 3,000.00 | |||
| DANGCEM | 230.00 | 230.00 | 234.99 | 230.00 | 230.00 | – | 197,826 | 45,799,360.46 |
| DANGFLOUR | 9.24 | 9.24 | 9.28 | 9.18 | 9.24 | – | 1,598,382 | 14,760,341.46 |
| DANGSUGAR | 15.42 | 15.05 | 15.80 | 15.00 | 15.80 | 2.5% | 3,204,507 | 50,216,529.60 |
| DIAMONDBNK | 1.16 | 1.16 | 1.18 | 1.16 | 1.18 | 1.7% | 5,498,380 | 6,421,992.66 |
| DUNLOP | 0.50 | 0.50 | – | 2,000 | 1,000.00 | |||
| ETERNA | 4.01 | 4.05 | 4.05 | 3.99 | 4.00 | -0.2% | 742,714 | 2,983,940.04 |
| ETI | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | – | 559,873 | 9,240,437.84 |
| ETRANZACT | 5.00 | 5.00 | – | 500 | 2,495.00 | |||
| FBNH | 6.90 | 6.86 | 7.05 | 6.85 | 6.95 | 0.7% | 18,399,501 | 127,971,347.78 |
| FCMB | 1.13 | 1.13 | 1.14 | 1.11 | 1.13 | – | 3,700,995 | 4,173,589.95 |
| FIDELITYBK | 1.60 | 1.60 | 1.64 | 1.60 | 1.63 | 1.9% | 36,963,834 | 59,184,252.28 |
| FIDSON | 3.89 | 3.70 | 3.85 | 3.70 | 3.85 | -1.0% | 478,992 | 1,799,970.72 |
| FIRSTALUM | 0.50 | 0.50 | – | 50 | 25.00 | |||
| FLOURMILL | 31.50 | 31.50 | 32.10 | 31.50 | 32.10 | 1.9% | 393,626 | 12,488,322.34 |
| FO | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | – |