Business Stock Pricelist: 28.11.17 Published 8 years ago on November 28, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 11,737 1,037,594.68 ABCTRANS 0.50 0.50 – 100 50.00 ACCESS 9.71 9.74 9.90 9.74 9.90 2.0% 37,579,215 370,985,393.50 AFRIPRUD 3.77 3.80 3.86 3.80 3.86 2.4% 891,187 3,395,005.67 AFROMEDIA 0.50 0.50 – 100 50.00 AIICO 0.56 0.55 0.55 0.54 0.54 -3.6% 855,962 468,409.78 AIRSERVICE 5.85 5.85 – 100,010 584,768.50 BERGER 7.35 7.35 – 24,488 179,987.80 BETAGLAS 51.31 51.31 – 1,000 49,000.00 BOCGAS 4.58 4.58 – 108,333 478,565.10 CADBURY 11.75 11.75 – 224,604 2,668,226.90 CAP 34.00 34.00 – 21,944 712,372.58 CAVERTON 1.25 1.29 1.31 1.27 1.31 4.8% 455,500 592,305.00 CCNN 8.97 9.27 9.40 9.27 9.40 4.8% 425,374 3,955,373.58 CHAMPION 2.06 2.16 2.06 – 196,630 408,422.10 CILEASING 1.35 1.39 1.41 1.37 1.41 4.4% 1,466,556 2,027,420.35 CONOIL 28.00 28.00 – 3,682 98,797.55 CONTINSURE 1.38 1.38 – 24,010 33,414.00 CORNERST 0.50 0.50 – 11,250 5,625.00 COURTVILLE 0.50 0.50 – 100 50.00 CUSTODYINS 3.90 3.90 – 105,099 395,348.25 CUTIX 2.06 2.06 – 80,166 161,505.32 CWG 2.54 2.54 – 10 26.00 DAARCOMM 0.50 0.50 – 5,000 2,500.00 DANGCEM 240.00 240.15 241.00 240.15 241.00 0.4% 493,842 118,623,315.70 DANGFLOUR 9.60 9.42 9.90 9.42 9.75 1.6% 2,455,174 24,009,588.07 DANGSUGAR 17.81 17.00 17.68 17.00 17.55 -1.5% 11,447,138 200,391,567.00 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.17 1.14 1.20 1.14 1.20 2.6% 68,211,441 80,330,739.21 DUNLOP 0.50 0.50 – 100 50.00 EQUITYASUR 0.50 0.50 – 100 50.00 ETERNA 4.01 4.10 4.21 4.10 4.21 5.0% 2,902,400 12,153,213.50 ETI 16.46 16.46 – 94,415 1,550,363.56 ETRANZACT 5.00 5.00 – 200 950.00 FBNH 6.91 6.91 6.98 6.90 6.97 0.9% 49,882,285 346,494,005.73 FCMB 1.07 1.10 1.11 1.05 1.06 -0.9% 30,426,355 32,290,683.86 FIDELITYBK 1.74 1.71 1.82 1.71 1.81 4.0% 14,826,027 26,181,983.30 FIDSON 3.83 3.80 3.80 3.80 3.80 -0.8% 3,040,850 11,552,347.00 FIRSTALUM 0.50 0.50 – 100 50.00 FLOURMILL 34.00 34.00 34.00 33.15 34.00 – 3,199,157 108,314,470.93 FO 41.00 41.00 41.15 41.00 41.15 0.4% 1,174,992 Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelist Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Business3 days ago Big borrowers in Nigeria face loan freeze as CBN acts against defaulters Crime7 days ago Man arrested for mobile phone theft in Boji‑Boji Owa, confesses to internet fraud Football7 days ago UCL: Premier League teams faster, Simeone says ahead Tottenham tie Comments and Issues6 days ago It Was Always Her Football1 week ago Arsenal hit 100-goal mark this season after FA Cup victory over Mansfield Town Business6 days ago Parallex Bank surpasses N50bn capital benchmark as Nigeria’s banking recapitalisation drive nears deadline