Business Stock Pricelist: 28.11.17 Published 8 years ago on November 28, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 11,737 1,037,594.68 ABCTRANS 0.50 0.50 – 100 50.00 ACCESS 9.71 9.74 9.90 9.74 9.90 2.0% 37,579,215 370,985,393.50 AFRIPRUD 3.77 3.80 3.86 3.80 3.86 2.4% 891,187 3,395,005.67 AFROMEDIA 0.50 0.50 – 100 50.00 AIICO 0.56 0.55 0.55 0.54 0.54 -3.6% 855,962 468,409.78 AIRSERVICE 5.85 5.85 – 100,010 584,768.50 BERGER 7.35 7.35 – 24,488 179,987.80 BETAGLAS 51.31 51.31 – 1,000 49,000.00 BOCGAS 4.58 4.58 – 108,333 478,565.10 CADBURY 11.75 11.75 – 224,604 2,668,226.90 CAP 34.00 34.00 – 21,944 712,372.58 CAVERTON 1.25 1.29 1.31 1.27 1.31 4.8% 455,500 592,305.00 CCNN 8.97 9.27 9.40 9.27 9.40 4.8% 425,374 3,955,373.58 CHAMPION 2.06 2.16 2.06 – 196,630 408,422.10 CILEASING 1.35 1.39 1.41 1.37 1.41 4.4% 1,466,556 2,027,420.35 CONOIL 28.00 28.00 – 3,682 98,797.55 CONTINSURE 1.38 1.38 – 24,010 33,414.00 CORNERST 0.50 0.50 – 11,250 5,625.00 COURTVILLE 0.50 0.50 – 100 50.00 CUSTODYINS 3.90 3.90 – 105,099 395,348.25 CUTIX 2.06 2.06 – 80,166 161,505.32 CWG 2.54 2.54 – 10 26.00 DAARCOMM 0.50 0.50 – 5,000 2,500.00 DANGCEM 240.00 240.15 241.00 240.15 241.00 0.4% 493,842 118,623,315.70 DANGFLOUR 9.60 9.42 9.90 9.42 9.75 1.6% 2,455,174 24,009,588.07 DANGSUGAR 17.81 17.00 17.68 17.00 17.55 -1.5% 11,447,138 200,391,567.00 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.17 1.14 1.20 1.14 1.20 2.6% 68,211,441 80,330,739.21 DUNLOP 0.50 0.50 – 100 50.00 EQUITYASUR 0.50 0.50 – 100 50.00 ETERNA 4.01 4.10 4.21 4.10 4.21 5.0% 2,902,400 12,153,213.50 ETI 16.46 16.46 – 94,415 1,550,363.56 ETRANZACT 5.00 5.00 – 200 950.00 FBNH 6.91 6.91 6.98 6.90 6.97 0.9% 49,882,285 346,494,005.73 FCMB 1.07 1.10 1.11 1.05 1.06 -0.9% 30,426,355 32,290,683.86 FIDELITYBK 1.74 1.71 1.82 1.71 1.81 4.0% 14,826,027 26,181,983.30 FIDSON 3.83 3.80 3.80 3.80 3.80 -0.8% 3,040,850 11,552,347.00 FIRSTALUM 0.50 0.50 – 100 50.00 FLOURMILL 34.00 34.00 34.00 33.15 34.00 – 3,199,157 108,314,470.93 FO 41.00 41.00 41.15 41.00 41.15 0.4% 1,174,992 Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelist Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Football5 days ago Iraq ends 40-year World Cup exile as Baghdad erupts in joy Crime5 days ago Kano-based lawyer reportedly dies after being trapped in Abuja hotel lift News1 week ago Kwankwaso Resigns from NNPP, Cites ‘Strategic Realignment’ Crime7 days ago 12 feared killed in Jos night attack, authorities enforce 48-hour lockdown Business7 days ago Petrol price hikes trigger surge in transport fares nationwide Business5 days ago CBN unveils mandatory cybersecurity self-assessment tool for Banks