Business Stock Pricelist: 28.11.17 Published 8 years ago on November 28, 2017 By Olu Emmanuel Spread The News SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE 7UP 92.50 92.50 – 11,737 1,037,594.68 ABCTRANS 0.50 0.50 – 100 50.00 ACCESS 9.71 9.74 9.90 9.74 9.90 2.0% 37,579,215 370,985,393.50 AFRIPRUD 3.77 3.80 3.86 3.80 3.86 2.4% 891,187 3,395,005.67 AFROMEDIA 0.50 0.50 – 100 50.00 AIICO 0.56 0.55 0.55 0.54 0.54 -3.6% 855,962 468,409.78 AIRSERVICE 5.85 5.85 – 100,010 584,768.50 BERGER 7.35 7.35 – 24,488 179,987.80 BETAGLAS 51.31 51.31 – 1,000 49,000.00 BOCGAS 4.58 4.58 – 108,333 478,565.10 CADBURY 11.75 11.75 – 224,604 2,668,226.90 CAP 34.00 34.00 – 21,944 712,372.58 CAVERTON 1.25 1.29 1.31 1.27 1.31 4.8% 455,500 592,305.00 CCNN 8.97 9.27 9.40 9.27 9.40 4.8% 425,374 3,955,373.58 CHAMPION 2.06 2.16 2.06 – 196,630 408,422.10 CILEASING 1.35 1.39 1.41 1.37 1.41 4.4% 1,466,556 2,027,420.35 CONOIL 28.00 28.00 – 3,682 98,797.55 CONTINSURE 1.38 1.38 – 24,010 33,414.00 CORNERST 0.50 0.50 – 11,250 5,625.00 COURTVILLE 0.50 0.50 – 100 50.00 CUSTODYINS 3.90 3.90 – 105,099 395,348.25 CUTIX 2.06 2.06 – 80,166 161,505.32 CWG 2.54 2.54 – 10 26.00 DAARCOMM 0.50 0.50 – 5,000 2,500.00 DANGCEM 240.00 240.15 241.00 240.15 241.00 0.4% 493,842 118,623,315.70 DANGFLOUR 9.60 9.42 9.90 9.42 9.75 1.6% 2,455,174 24,009,588.07 DANGSUGAR 17.81 17.00 17.68 17.00 17.55 -1.5% 11,447,138 200,391,567.00 DEAPCAP 0.50 0.50 – 100 50.00 DIAMONDBNK 1.17 1.14 1.20 1.14 1.20 2.6% 68,211,441 80,330,739.21 DUNLOP 0.50 0.50 – 100 50.00 EQUITYASUR 0.50 0.50 – 100 50.00 ETERNA 4.01 4.10 4.21 4.10 4.21 5.0% 2,902,400 12,153,213.50 ETI 16.46 16.46 – 94,415 1,550,363.56 ETRANZACT 5.00 5.00 – 200 950.00 FBNH 6.91 6.91 6.98 6.90 6.97 0.9% 49,882,285 346,494,005.73 FCMB 1.07 1.10 1.11 1.05 1.06 -0.9% 30,426,355 32,290,683.86 FIDELITYBK 1.74 1.71 1.82 1.71 1.81 4.0% 14,826,027 26,181,983.30 FIDSON 3.83 3.80 3.80 3.80 3.80 -0.8% 3,040,850 11,552,347.00 FIRSTALUM 0.50 0.50 – 100 50.00 FLOURMILL 34.00 34.00 34.00 33.15 34.00 – 3,199,157 108,314,470.93 FO 41.00 41.00 41.15 41.00 41.15 0.4% 1,174,992 Related Topics:Nigerian Stock Excchange (NSE)Stock Pricelist Leave a Reply Cancel replyYour email address will not be published. Required fields are marked *Comment * Name * Email * Website Save my name, email, and website in this browser for the next time I comment. Δ {{#message}}{{{message}}}{{/message}}{{^message}}Your submission failed. The server responded with {{status_text}} (code {{status_code}}). Please contact the developer of this form processor to improve this message. Learn More{{/message}}{{#message}}{{{message}}}{{/message}}{{^message}}It appears your submission was successful. Even though the server responded OK, it is possible the submission was not processed. Please contact the developer of this form processor to improve this message. Learn More{{/message}}Submitting… Trending Football1 week ago Why Fernandez isn’t Chelsea captain – Rosenior speaks News6 days ago Oba Femi Stuns Brock Lesnar in Explosive WrestleMania Debut Football7 days ago Arsenal suffer historic fourth straight domestic defeat after Manchester City loss Crime6 days ago Police launch full investigation after stampede kills three at Ikere hotel party Football1 week ago Real Sociedad, Atletico Madrid to earn over €2m combined after Copa del Rey final thriller Business5 days ago Zenith Bank breaks N5trn barrier, emerges Nigeria’s most valuable banking stock