Business

Stock Pricelist: 24.11.17

Published

8 years ago

November 25, 2017

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
7UP	92.50				92.50	–	5,420	476,345.10
ACCESS	10.00	9.91	9.91	9.77	9.77	-2.3%	1,875,060	18,396,555.00
AFRIPRUD	3.77	3.76	3.80	3.76	3.80	0.8%	1,581,122	5,998,300.00
AGLEVENT	0.70				0.70	–	100	70.00
AIICO	0.54	0.54	0.56	0.54	0.56	3.7%	576,040	314,315.60
AIRSERVICE	6.15				6.15	–	121,630	747,486.00
BERGER	7.35				7.35	–	6,599	47,588.70
BETAGLAS	51.31				51.31	–	4,569	229,105.00
BOCGAS	4.58				4.58	–	20,000	91,600.00
CADBURY	11.78	11.79	11.79	11.79	11.79	0.1%	215,263	2,539,557.00
CAP	34.00				34.00	–	16,296	526,969.70
CAVERTON	1.25				1.25	–	20,002	26,002.60
CCNN	8.97				8.97	–	4,792	43,117.04
CHAMPION	2.05	2.10			2.05	–	118,040	245,539.60
CILEASING	1.37	1.38	1.38	1.31	1.33	-2.9%	856,051	1,139,151.00
CONOIL	28.00				28.00	–	13,945	377,310.30
CONTINSURE	1.38	1.33	1.36	1.33	1.34	-2.9%	360,400	483,592.00
CORNERST	0.50				0.50	–	1,200	600.00
CUSTODYINS	4.00				4.00	–	16,539	63,336.40
CUTIX	2.01				2.01	–	78,276	161,595.30
DAARCOMM	0.50				0.50	–	10,000	5,000.00
DANGCEM	230.00	235.00	240.50	235.00	240.00	4.3%	403,714	96,786,801.00
DANGFLOUR	9.24	9.24	9.30	9.20	9.23	-0.1%	3,071,641	28,363,022.00
DANGSUGAR	15.80	16.42	17.24	16.08	17.24	9.1%	46,992,343	801,000,000.00
DIAMONDBNK	1.18	1.16	1.16	1.15	1.16	-1.7%	3,973,760	4,605,936.00
DUNLOP	0.50				0.50	–	500	250.00
EQUITYASUR	0.50	0.50	0.50	0.50	0.50	–	100,000	50,000.00
ETERNA	4.00	4.05	4.05	4.00	4.00	–	770,650	3,107,347.00
ETI	16.50	16.45	16.97	16.45	16.97	2.8%	347,042	5,746,528.00
FBNH	6.95	6.90	6.96	6.90	6.95	–	21,748,842	151,000,000.00
FCMB	1.13	1.13	1.13	1.08	1.12	-0.9%	8,484,654	9,353,298.00
FIDELITYBK	1.63	1.65	1.70	1.63	1.70	4.3%	22,737,467	38,188,877.00
FIDSON	3.85				3.85	–	371,990	1,372,372.00
FIRSTALUM	0.50				0.50	–	5,000	2,500.00
FLOURMILL	32.10	33.60	35.00	33.00	35.00	9.0%	2,330,887	80,101,252.00
FO	40.00	40.00	40.00	40.00	40.00	–	1,309,337	52,465,445.00
FTNCOCOA	0.50	0.50	0.50	0.50	0.50	–	110,000	55,000.00
GLAXOSMITH	22.80				22.80	–	25,655	556,393.10
GUARANTY	42.00	42.00	42.05	41.90	42.00	–	5,050,372	212,000,000.00
GUINEAINS	0.50	0.50	0.50	0.50	0.50