Business

Stock Pricelist: 15.11.17

Published

6 years ago

November 16, 2017

Spread The News

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
7UP	88.00	86.00	86.00	86.00	86.00	-2.3%	3,685,561	316,933,693.74
ACCESS	9.91	9.91	9.91	9.71	9.81	-1.0%	3,483,519	34,193,436.80
AFRIPRUD	3.79	3.76	3.80	3.76	3.80	0.3%	823,310	3,115,247.98
AGLEVENT	0.59	0.61	0.64	0.61	0.64	8.5%	441,091	277,149.49
AIICO	0.53	0.53	0.55	0.53	0.55	3.8%	12,521,267	6,883,954.73
AIRSERVICE	6.15				6.15	–	50	292.50
BERGER	7.35				7.35	–	62,640	465,654.00
BOCGAS	4.15				4.15	–	38,422	167,135.70
CADBURY	11.78				11.78	–	148,837	1,704,650.44
CAP	34.00				34.00	–	7,686	259,848.14
CAVERTON	1.45				1.45	–	300	414.00
CCNN	9.27				9.27	–	8,000	72,480.00
CHAMPION	2.09	2.08	2.08	2.08	2.08	-0.5%	145,102	303,518.29
CHAMS	0.50	0.50	0.50	0.50	0.50	–	10,001,000	5,000,500.00
CILEASING	1.45	1.38	1.32	1.32	1.32	-9.0%	1,209,139	1,599,183.48
CONOIL	28.00				28.00	–	282,630	8,170,258.30
CONTINSURE	1.38	1.38	1.38	1.38	1.38	–	90,000	122,400.00
CUSTODYINS	3.72	3.75	3.75	3.75	3.75	0.8%	118,976	443,110.28
CUTIX	2.02	2.02	2.02	2.02	2.02	–	100,000	202,000.00
DANGCEM	236.55	230.00	230.00	230.00	230.00	-2.8%	228,791	52,583,888.64
DANGFLOUR	9.15	9.00	9.00	8.90	8.90	-2.7%	2,057,206	18,394,398.80
DANGSUGAR	15.00	14.51	14.55	14.51	14.55	-3.0%	1,216,342	17,692,007.53
DEAPCAP	0.50				0.50	–	100	50.00
DIAMONDBNK	1.12	1.07	1.10	1.07	1.10	-1.8%	14,922,397	16,298,276.04
ETERNA	3.99	4.15			3.99	–	116,900	462,745.00
ETI	17.00				17.00	–	214,298	3,615,082.44
FBNH	7.08	6.99	6.99	6.70	6.90	-2.5%	27,055,647	183,446,864.58
FCMB	1.14	1.09	1.13	1.09	1.12	-1.8%	6,154,910	6,779,904.49
FIDELITYBK	1.64	1.62	1.62	1.56	1.56	-4.9%	18,045,999	28,726,637.21
FIDSON	3.90				3.90	–	161,350	598,613.00
FIRSTALUM	0.50	0.52	0.52	0.52	0.52	4.0%	99,700	51,844.00
FLOURMILL	34.89	34.78			34.89	–	190,221	6,300,074.63
FO	48.62	46.20			48.62	–	303,326	13,361,996.95
GLAXOSMITH	25.25				25.25	–	12,492	302,657.20
GUARANTY	41.56	41.71	42.50	41.71	42.50	2.3%	5,754,346	241,938,550.53
GUINNESS	100.00	101.00	101.00	101.00	101.00	1.0%	529,221	53,499,398.45
HONYFLOUR	2.00	1.97	2.00	1.97	2.00	–	398,000	791,821.00
INTBREW	49.55	49.99	51.76	50.00	50.00	0.9%	367,617	18,466,984.33
INTERLINK	3.80				3.80	–