Stock Pricelist: 15.11.17

Spread the love
SYMBOL P.CLOSE OPEN HIGH LOW CLOSE CHANGE VOLUME VALUE
7UP 88.00 86.00 86.00 86.00 86.00 -2.3% 3,685,561 316,933,693.74
ACCESS 9.91 9.91 9.91 9.71 9.81 -1.0% 3,483,519 34,193,436.80
AFRIPRUD 3.79 3.76 3.80 3.76 3.80 0.3% 823,310 3,115,247.98
AGLEVENT 0.59 0.61 0.64 0.61 0.64 8.5% 441,091 277,149.49
AIICO 0.53 0.53 0.55 0.53 0.55 3.8% 12,521,267 6,883,954.73
AIRSERVICE 6.15 6.15 50 292.50
BERGER 7.35 7.35 62,640 465,654.00
BOCGAS 4.15 4.15 38,422 167,135.70
CADBURY 11.78 11.78 148,837 1,704,650.44
CAP 34.00 34.00 7,686 259,848.14
CAVERTON 1.45 1.45 300 414.00
CCNN 9.27 9.27 8,000 72,480.00
CHAMPION 2.09 2.08 2.08 2.08 2.08 -0.5% 145,102 303,518.29
CHAMS 0.50 0.50 0.50 0.50 0.50 10,001,000 5,000,500.00
CILEASING 1.45 1.38 1.32 1.32 1.32 -9.0% 1,209,139 1,599,183.48
CONOIL 28.00 28.00 282,630 8,170,258.30
CONTINSURE 1.38 1.38 1.38 1.38 1.38 90,000 122,400.00
CUSTODYINS 3.72 3.75 3.75 3.75 3.75 0.8% 118,976 443,110.28
CUTIX 2.02 2.02 2.02 2.02 2.02 100,000 202,000.00
DANGCEM 236.55 230.00 230.00 230.00 230.00 -2.8% 228,791 52,583,888.64
DANGFLOUR 9.15 9.00 9.00 8.90 8.90 -2.7% 2,057,206 18,394,398.80
DANGSUGAR 15.00 14.51 14.55 14.51 14.55 -3.0% 1,216,342 17,692,007.53
DEAPCAP 0.50 0.50 100 50.00
DIAMONDBNK 1.12 1.07 1.10 1.07 1.10 -1.8% 14,922,397 16,298,276.04
ETERNA 3.99 4.15 3.99 116,900 462,745.00
ETI 17.00 17.00 214,298 3,615,082.44
FBNH 7.08 6.99 6.99 6.70 6.90 -2.5% 27,055,647 183,446,864.58
FCMB 1.14 1.09 1.13 1.09 1.12 -1.8% 6,154,910 6,779,904.49
FIDELITYBK 1.64 1.62 1.62 1.56 1.56 -4.9% 18,045,999 28,726,637.21
FIDSON 3.90 3.90 161,350 598,613.00
FIRSTALUM 0.50 0.52 0.52 0.52 0.52 4.0% 99,700 51,844.00
FLOURMILL 34.89 34.78 34.89 190,221 6,300,074.63
FO 48.62 46.20 48.62 303,326 13,361,996.95
GLAXOSMITH 25.25 25.25 12,492 302,657.20
GUARANTY 41.56 41.71 42.50 41.71 42.50 2.3% 5,754,346 241,938,550.53
GUINNESS 100.00 101.00 101.00 101.00 101.00 1.0% 529,221 53,499,398.45
HONYFLOUR 2.00 1.97 2.00 1.97 2.00 398,000 791,821.00
INTBREW 49.55 49.99 51.76 50.00 50.00 0.9% 367,617 18,466,984.33
INTERLINK 3.80 3.80

NO COMMENTS

LEAVE A REPLY