Business

Stock Pricelist: 29.11.17

Published

9 years ago

November 29, 2017

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
7UP	92.50				92.50	–	5,326	469,879.66
ACCESS	9.90	9.88	10.00	9.88	10.00	1.0%	17,716,034	176,742,701.54
AFRINSURE	0.50				0.50	–	11,822	5,911.00
AFRIPRUD	3.86				3.86	–	184,957	720,029.79
AGLEVENT	0.70				0.70	–	298	208.60
AIICO	0.54	0.54	0.56	0.54	0.56	3.7%	1,974,387	1,100,391.72
AIRSERVICE	5.85	5.95	5.95	5.95	5.95	1.7%	50,990	303,390.50
BERGER	7.35				7.35	–	40,913	298,664.90
BETAGLAS	51.31				51.31	–	21,154	1,057,700.00
BOCGAS	4.58				4.58	–	17,743	81,403.95
CADBURY	11.75	12.06	12.33	12.06	12.33	4.9%	862,772	10,606,768.32
CAP	34.00				34.00	–	33,209	1,082,550.90
CAVERTON	1.31	1.37	1.37	1.37	1.37	4.6%	198,000	271,260.00
CCNN	9.40	9.85			9.40	–	140,778	1,359,706.58
CHAMPION	2.06	2.16	2.24	2.24	2.24	8.7%	368,000	812,808.50
CILEASING	1.41	1.44	1.48	1.41	1.41	–	1,742,850	2,546,218.20
CONOIL	28.00				28.00	–	41,533	1,110,873.69
CONTINSURE	1.38				1.38	–	80,666	107,609.10
COURTVILLE	0.50	0.50	0.50	0.50	0.50	–	1,000,000	500,000.00
CUSTODYINS	3.90	3.93	3.93	3.93	3.93	0.8%	275,974	1,066,955.22
CUTIX	2.06	2.16	2.26	2.06	2.06	–	1,025,400	2,207,766.78
DANGCEM	241.00	240.50	241.00	240.50	241.00	–	579,708	139,446,342.08
DANGFLOUR	9.75	9.95	10.07	9.76	10.07	3.3%	6,181,147	61,250,163.68
DANGSUGAR	17.55	16.80	17.64	17.05	17.64	0.5%	3,325,173	58,498,216.57
DIAMONDBNK	1.20	1.20	1.24	1.20	1.23	2.5%	18,778,982	22,866,965.89
ENAMELWA	23.23				23.23	–	250	5,517.50
ETERNA	4.21	4.20	4.21	4.20	4.21	–	235,232	989,368.64
ETI	16.46	16.01	16.98	16.01	16.98	3.2%	211,798	3,514,812.56
FBNH	6.97	6.86	7.01	6.86	7.00	0.4%	43,281,081	302,334,245.92
FCMB	1.06	1.10	1.14	1.07	1.14	7.5%	31,691,250	35,162,028.72
FIDELITYBK	1.81	1.90	1.99	1.90	1.99	9.9%	60,390,463	119,178,654.17
FIDSON	3.80				3.80	–	168,000	619,010.00
FLOURMILL	34.00	34.00	34.00	33.50	34.00	–	4,534,101	153,728,093.32
FO	41.15	41.50	43.20	41.50	43.20	5.0%	1,984,551	82,683,532.71
GLAXOSMITH	22.80				22.80	–	48,393	1,080,575.60
GSPECPLC	5.51	5.65	5.65	5.65	5.65	2.5%	205,500	1,161,075.00
GUARANTY	42.05	42.02	42.55	42.02	42.55	1.2%	4,606,584	195,175,255.23
GUINNESS	98.58	99.00	99.00	98.58	98.58	–	2,232,846	220,723,699.37
HONYFLOUR	2.02	1.97	2.05<