Business

Stock Pricelist: 28.11.17

Published

8 years ago

November 28, 2017

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
7UP	92.50				92.50	–	11,737	1,037,594.68
ABCTRANS	0.50				0.50	–	100	50.00
ACCESS	9.71	9.74	9.90	9.74	9.90	2.0%	37,579,215	370,985,393.50
AFRIPRUD	3.77	3.80	3.86	3.80	3.86	2.4%	891,187	3,395,005.67
AFROMEDIA	0.50				0.50	–	100	50.00
AIICO	0.56	0.55	0.55	0.54	0.54	-3.6%	855,962	468,409.78
AIRSERVICE	5.85				5.85	–	100,010	584,768.50
BERGER	7.35				7.35	–	24,488	179,987.80
BETAGLAS	51.31				51.31	–	1,000	49,000.00
BOCGAS	4.58				4.58	–	108,333	478,565.10
CADBURY	11.75				11.75	–	224,604	2,668,226.90
CAP	34.00				34.00	–	21,944	712,372.58
CAVERTON	1.25	1.29	1.31	1.27	1.31	4.8%	455,500	592,305.00
CCNN	8.97	9.27	9.40	9.27	9.40	4.8%	425,374	3,955,373.58
CHAMPION	2.06	2.16			2.06	–	196,630	408,422.10
CILEASING	1.35	1.39	1.41	1.37	1.41	4.4%	1,466,556	2,027,420.35
CONOIL	28.00				28.00	–	3,682	98,797.55
CONTINSURE	1.38				1.38	–	24,010	33,414.00
CORNERST	0.50				0.50	–	11,250	5,625.00
COURTVILLE	0.50				0.50	–	100	50.00
CUSTODYINS	3.90				3.90	–	105,099	395,348.25
CUTIX	2.06				2.06	–	80,166	161,505.32
CWG	2.54				2.54	–	10	26.00
DAARCOMM	0.50				0.50	–	5,000	2,500.00
DANGCEM	240.00	240.15	241.00	240.15	241.00	0.4%	493,842	118,623,315.70
DANGFLOUR	9.60	9.42	9.90	9.42	9.75	1.6%	2,455,174	24,009,588.07
DANGSUGAR	17.81	17.00	17.68	17.00	17.55	-1.5%	11,447,138	200,391,567.00
DEAPCAP	0.50				0.50	–	100	50.00
DIAMONDBNK	1.17	1.14	1.20	1.14	1.20	2.6%	68,211,441	80,330,739.21
DUNLOP	0.50				0.50	–	100	50.00
EQUITYASUR	0.50				0.50	–	100	50.00
ETERNA	4.01	4.10	4.21	4.10	4.21	5.0%	2,902,400	12,153,213.50
ETI	16.46				16.46	–	94,415	1,550,363.56
ETRANZACT	5.00				5.00	–	200	950.00
FBNH	6.91	6.91	6.98	6.90	6.97	0.9%	49,882,285	346,494,005.73
FCMB	1.07	1.10	1.11	1.05	1.06	-0.9%	30,426,355	32,290,683.86
FIDELITYBK	1.74	1.71	1.82	1.71	1.81	4.0%	14,826,027	26,181,983.30
FIDSON	3.83	3.80	3.80	3.80	3.80	-0.8%	3,040,850	11,552,347.00
FIRSTALUM	0.50				0.50	–	100	50.00
FLOURMILL	34.00	34.00	34.00	33.15	34.00	–	3,199,157	108,314,470.93
FO	41.00	41.00	41.15	41.00	41.15	0.4%	1,174,992