Connect with us

Business

Stock Pricelist: 24.11.17

Published

on

Spread The News

 

SYMBOLP.CLOSEOPENHIGHLOWCLOSECHANGEVOLUMEVALUE
7UP92.5092.505,420476,345.10
ACCESS10.009.919.919.779.77-2.3%1,875,06018,396,555.00
AFRIPRUD3.773.763.803.763.800.8%1,581,1225,998,300.00
AGLEVENT0.700.7010070.00
AIICO0.540.540.560.540.563.7%576,040314,315.60
AIRSERVICE6.156.15121,630747,486.00
BERGER7.357.356,59947,588.70
BETAGLAS51.3151.314,569229,105.00
BOCGAS4.584.5820,00091,600.00
CADBURY11.7811.7911.7911.7911.790.1%215,2632,539,557.00
CAP34.0034.0016,296526,969.70
CAVERTON1.251.2520,00226,002.60
CCNN8.978.974,79243,117.04
CHAMPION2.052.102.05118,040245,539.60
CILEASING1.371.381.381.311.33-2.9%856,0511,139,151.00
CONOIL28.0028.0013,945377,310.30
CONTINSURE1.381.331.361.331.34-2.9%360,400483,592.00
CORNERST0.500.501,200600.00
CUSTODYINS4.004.0016,53963,336.40
CUTIX2.012.0178,276161,595.30
DAARCOMM0.500.5010,0005,000.00
DANGCEM230.00235.00240.50235.00240.004.3%403,71496,786,801.00
DANGFLOUR9.249.249.309.209.23-0.1%3,071,64128,363,022.00
DANGSUGAR15.8016.4217.2416.0817.249.1%46,992,343801,000,000.00
DIAMONDBNK1.181.161.161.151.16-1.7%3,973,7604,605,936.00
DUNLOP0.500.50500250.00
EQUITYASUR0.500.500.500.500.50100,00050,000.00
ETERNA4.004.054.054.004.00770,6503,107,347.00
ETI16.5016.4516.9716.4516.972.8%347,0425,746,528.00
FBNH6.956.906.966.906.9521,748,842151,000,000.00
FCMB1.131.131.131.081.12-0.9%8,484,6549,353,298.00
FIDELITYBK1.631.651.701.631.704.3%22,737,46738,188,877.00
FIDSON3.853.85371,9901,372,372.00
FIRSTALUM0.500.505,0002,500.00
FLOURMILL32.1033.6035.0033.0035.009.0%2,330,88780,101,252.00
FO40.0040.0040.0040.0040.001,309,33752,465,445.00
FTNCOCOA0.500.500.500.500.50110,00055,000.00
GLAXOSMITH22.8022.8025,655556,393.10
GUARANTY42.0042.0042.0541.9042.005,050,372212,000,000.00
GUINEAINS0.500.500.500.500.50

Trending