Business

Stock Pricelist: 16.11.17

Published

9 years ago

November 17, 2017

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
7UP	86.00	90.00	90.00	90.00	90.00	4.7%	102,486	9,151,870.62
ACCESS	9.81	9.85	9.95	9.85	9.86	0.5%	14,415,944	142,185,290.03
AFRIPRUD	3.80	3.76	3.78	3.76	3.77	-0.8%	907,298	3,421,075.72
AFROMEDIA	0.50				0.50	–	10	5.00
AGLEVENT	0.64	0.67	0.67	0.67	0.67	4.7%	218,861	146,636.87
AIICO	0.55	0.55	0.55	0.54	0.54	-1.8%	1,748,456	958,890.14
AIRSERVICE	6.15				6.15	–	1,500	9,045.00
BERGER	7.35	7.55			7.35	–	42,107	311,700.31
BETAGLAS	54.01				54.01	–	25,110	1,288,448.10
BOCGAS	4.15	4.35	4.56	4.56	4.56	9.9%	118,800	541,350.00
CADBURY	11.78	11.20			11.78	–	107,522	1,150,237.16
CAP	34.00				34.00	–	53,500	1,813,339.92
CAVERTON	1.45	1.38	1.32	1.32	1.32	-9.0%	70,000	92,520.00
CCNN	9.27				9.27	–	48,322	427,070.88
CHAMPION	2.08	2.10	2.10	2.08	2.08	–	427,961	898,894.76
CILEASING	1.32	1.26	1.32	1.20	1.32	–	12,857,812	16,099,177.94
CONOIL	28.00				28.00	–	15,908	443,528.69
CONTINSURE	1.38	1.33	1.33	1.33	1.33	-3.6%	67,200	89,589.00
CORNERST	0.50				0.50	–	100	50.00
CUSTODYINS	3.75				3.75	–	166,222	628,615.42
CUTIX	2.02				2.02	–	12,262	25,211.86
DANGCEM	230.00	235.00			230.00	–	13,837	3,109,269.71
DANGFLOUR	8.90	8.51	8.77	8.46	8.77	-1.5%	3,251,576	27,806,931.30
DANGSUGAR	14.55	14.99	14.99	14.25	14.25	-2.1%	3,312,557	47,940,094.79
DIAMONDBNK	1.10	1.09	1.10	1.08	1.09	-0.9%	4,494,249	4,916,973.26
ETERNA	3.99	3.95	3.85	3.76	3.76	-5.8%	737,683	2,816,020.08
ETI	17.00				17.00	–	30,165	493,955.05
FBNH	6.90	6.70	6.81	6.59	6.62	-4.1%	13,809,525	92,775,222.77
FCMB	1.12	1.07	1.12	1.07	1.10	-1.8%	4,618,959	5,093,990.79
FIDELITYBK	1.56	1.55	1.62	1.55	1.60	2.6%	9,161,285	14,496,304.92
FIDSON	3.90	3.71	3.91	3.71	3.91	0.3%	303,960	1,156,759.00
FIRSTALUM	0.52				0.52	–	20,500	10,250.00
FLOURMILL	34.89				34.89	–	27,559	913,580.85
FO	48.62	46.19			48.62	–	44,560	1,960,338.40
GLAXOSMITH	25.25				25.25	–	14,336	344,028.76
GOLDBREW	0.89				0.89	–	3,000	2,790.00
GUARANTY	42.50	42.10	43.10	42.10	43.10	1.4%	6,159,394	262,989,335.36
GUINNESS	101.00	100.00	100.00	100.00	100.00	-1.0%	5,262,060	526,146,375.85
HMARKINS	0.50				0.50	–	5,000	2,500.00
HONYFLOUR	2.00	1.95