Connect with us

Business

Stock Pricelist: 23.11.17

Published

on

Spread The News

SYMBOLP.CLOSEOPENHIGHLOWCLOSECHANGEVOLUMEVALUE
7UP90.0090.0092.5090.0092.502.8%339,03231,050,697.65
ABBEYBDS1.301.30500620.00
ABCTRANS0.500.50300150.00
ACCESS9.769.8010.229.7510.002.5%98,336,273987,626,536.11
AFRIPRUD3.773.793.793.773.77320,4381,208,688.00
AGLEVENT0.700.701,5001,005.00
AIICO0.540.540.540.540.54148,88480,065.93
AIRSERVICE6.156.1532,800191,880.00
BERGER7.357.3571,824526,351.40
BOCGAS4.504.564.584.564.581.8%398,8341,820,672.04
CADBURY11.4011.4511.7811.4511.783.3%500,9335,812,417.42
CAP34.0034.0034.0034.0034.00298,64810,153,948.00
CAPHOTEL3.153.159,00027,000.00
CAVERTON1.251.25203,120253,655.00
CCNN9.278.978.978.978.97-3.2%164,9291,476,025.23
CHAMPION2.152.092.092.052.05-4.7%519,1501,079,642.07
CILEASING1.331.331.391.331.373.0%460,794623,408.45
CONOIL28.0028.0040,7121,085,148.80
CONTINSURE1.381.3831,00043,906.32
CORNERST0.500.5010050.00
COURTVILLE0.500.505,0002,500.00
CUSTODYINS3.814.004.004.004.005.0%22,507,84890,029,330.33
CUTIX2.002.012.012.012.010.5%110,720222,862.89
DAARCOMM0.500.506,0003,000.00
DANGCEM230.00230.00234.99230.00230.00197,82645,799,360.46
DANGFLOUR9.249.249.289.189.241,598,38214,760,341.46
DANGSUGAR15.4215.0515.8015.0015.802.5%3,204,50750,216,529.60
DIAMONDBNK1.161.161.181.161.181.7%5,498,3806,421,992.66
DUNLOP0.500.502,0001,000.00
ETERNA4.014.054.053.994.00-0.2%742,7142,983,940.04
ETI16.5016.5016.5016.5016.50559,8739,240,437.84
ETRANZACT5.005.005002,495.00
FBNH6.906.867.056.856.950.7%18,399,501127,971,347.78
FCMB1.131.131.141.111.133,700,9954,173,589.95
FIDELITYBK1.601.601.641.601.631.9%36,963,83459,184,252.28
FIDSON3.893.703.853.703.85-1.0%478,9921,799,970.72
FIRSTALUM0.500.505025.00
FLOURMILL31.5031.5032.1031.5032.101.9%393,62612,488,322.34
FO40.0040.0040.0040.0040.00

Trending